Qbic

$0.348446 USD

(15.25%)

Market Cap Volume Circulating Supply
$649,178 $3,249 1,863,065 QBC
Source Pair Volume (24h) Price Volume Updated
CryptoBridge QBIC/BTC $3,142 $0.352753 90.65 % Recently
Stocks.Exchange QBIC/BTC $324 $0.364661 9.35 % Recently
+ BTC-Alpha QBIC/USD $0 $1.09 0.00 % Recently
SouthXchange QBIC/BTC $12 $0.001116 0.00 % Recently
Date Price Volume Market Cap
27 May, 2018 $0.36 $3,316 $666,348
26 May, 2018 $0.36 $6,580 $668,921
25 May, 2018 $0.36 $10,067 $665,826
24 May, 2018 $0.38 $6,589 $688,176
23 May, 2018 $0.41 $7,151 $745,202
22 May, 2018 $0.43 $8,603 $767,857
21 May, 2018 $0.48 $8,581 $837,978
20 May, 2018 $0.44 $4,085 $770,127

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO