Qbic

$2.15 USD

(15.25%)

Market Cap Volume Circulating Supply
$443,512 $26,273 206,730 QBC
Source Pair Volume (24h) Price Volume Updated
Stocks.Exchange QBIC/BTC $12,859 $2.18 49.09 % Recently
+ BTC-Alpha QBIC/USD $0 $4.79 0.00 % Recently
CryptoBridge QBIC/BTC $2,702 $2.18 10.31 % Recently
SouthXchange QBIC/BTC $917 $2.21 3.50 % Recently
Date Price Volume Market Cap
21 Feb, 2018 $2.66 $35,275 $550,865
20 Feb, 2018 $2.98 $31,937 $616,241
19 Feb, 2018 $2.36 $34,818 $487,298
18 Feb, 2018 $2.62 $31,956 $541,821
17 Feb, 2018 $2.92 $65,500 $604,524
16 Feb, 2018 $3.89 $62,275 $804,924
15 Feb, 2018 $4.51 $53,549 $933,384
14 Feb, 2018 $5.27 $76,433 $1,090,048
Creditcoin Airdrop

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GPCC

Verified

Global protection for graphic artwork copyrights.

GPCCT 07-02-2018 01-04-2018

Naviaddress

Verified

A new digital decentralized address platform.

NVT 01-02-2018 01-03-2018

Biometrids

Verified

A platform for Identification using facial recognition

IDS 19-02-2018 19-03-2018

Setcoin

Verified

A mobile platform with its own cryptocurrency.

Setcoin 01-03-2018

Stockchain Global

Verified

Improving how financial assets are bought, managed, and sold.

STC

Cryptelo

Verified

A platform for secure, encrypted data sharing.

CRL 19-01-2018 05-03-2018

Transcodium

Verified

A blockchain-based data transcoding platform.

TNS 07-01-2018 30-04-2018

NeuroChain

Verified

Implementing AI at the heart of the Blockchain

Clausius NCC 19-03-2018 15-04-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-02-2018 19-03-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 27-02-2018

MoxyOne

Verified

Seamless and secure debit card payments for cryptocurrency.

SPEND 08-02-2018 10-03-2018

Helbiz Coin

Verified

A peer-to-peer marketplace for transportation.

HBZ 15-02-2018 04-03-2018

Quantum1Net

Verified

A blockchain with quantum computing protection.

Q1S 02-02-2018 09-03-2018

Dogezer

Verified

A platform for launching and funding startups.

DGZ 15-01-2018 08-03-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-03-2018