Qtum (QTUM)
$1.62 USD
(1.57%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $144,655,287 | $118,363,069 | 89,099,892 QTUM |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| + EXX | QTUM/USDT | $25,178,357 | $3.64 | 22.47 % | Spot |
| EXX | QTUM/ETH | $8,251,708 | $3.61 | 7.36 % | Spot |
| EXX | QTUM/BTC | $215 | $3.61 | 0.00 % | Spot |
| + ZB.COM | QTUM/BTC | $16,790,646 | $3.62 | 14.99 % | Spot |
| ZB.COM | QTUM/USDT | $638,827 | $3.63 | 0.57 % | Spot |
| + BCEX | QTUM/BTC | $7,730,876 | $3.08 | 6.90 % | Spot |
| BCEX | QTUM/CKUSD | $1,888,852 | $3.62 | 1.69 % | Spot |
| + LBank | QTUM/BTC | $6,608,817 | $3.61 | 5.90 % | Spot |
| LBank | QTUM/ETH | $5,013,714 | $3.63 | 4.47 % | Spot |
| LBank | QTUM/USDT | $3,488,334 | $3.63 | 3.11 % | Spot |
| LBank | MITH/QTUM | $2,153,681 | $3.43 | 1.92 % | Spot |
| LBank | BOT/QTUM | $432,693 | $3.98 | 0.39 % | Spot |
| LBank | INK/QTUM | $118,518 | $4.42 | 0.11 % | Spot |
| LBank | PUT/QTUM | $61,149 | $3.45 | 0.05 % | Spot |
| LBank | CHAT/QTUM | $10,374 | $3.84 | 0.01 % | Spot |
| LBank | QBT/QTUM | $2,333 | $2.74 | 0.00 % | Spot |
| LBank | AAC/QTUM | $77 | $3.48 | 0.00 % | Spot |
| + Allcoin | QTUM/CKUSD | $5,419,362 | $3.60 | 4.84 % | Spot |
| Allcoin | QTUM/BTC | $3,106,441 | $3.63 | 2.77 % | Spot |
| Allcoin | QBT/QTUM | $670 | $3.55 | 0.00 % | Spot |
| Allcoin | HLC/QTUM | $506 | $5.26 | 0.00 % | Spot |
| Allcoin | PUT/QTUM | $2 | $4.58 | 0.00 % | Spot |
| Allcoin | OC/QTUM | $1 | $3.39 | 0.00 % | Spot |
| Allcoin | CFUN/QTUM | $0 | $7.18 | 0.00 % | Spot |
| + OKEx | QTUM/USDT | $3,862,851 | $3.62 | 3.45 % | Spot |
| OKEx | QTUM/BTC | $1,584,542 | $3.61 | 1.41 % | Spot |
| OKEx | QTUM/ETH | $260,693 | $3.64 | 0.23 % | Spot |
| + BitForex | QTUM/USDT | $2,446,227 | $3.63 | 2.18 % | Spot |
| BitForex | QTUM/ETH | $1,845,976 | $3.63 | 1.65 % | Spot |
| Bithumb | QTUM/KRW | $2,016,262 | $3.69 | 1.80 % | Spot |
| + Bit-Z | QTUM/USDT | $1,461,804 | $3.60 | 1.30 % | Spot |
| Bit-Z | QTUM/BTC | $1,158,016 | $3.61 | 1.03 % | Spot |
| + Binance | QTUM/USDT | $1,383,505 | $3.62 | 1.23 % | Spot |
| Binance | QTUM/BTC | $730,172 | $3.61 | 0.65 % | Spot |
| Binance | QTUM/ETH | $143,348 | $3.63 | 0.13 % | Spot |
| Binance | QTUM/BNB | $2,609 | $3.61 | 0.00 % | Spot |
| + DragonEX | QTUM/ETH | $1,130,920 | $3.64 | 1.01 % | Spot |
| DragonEX | QTUM/USDT | $539,579 | $3.80 | 0.48 % | Spot |
| + Upbit | QTUM/KRW | $953,711 | $3.69 | 0.85 % | Spot |
| Upbit | QTUM/BTC | $34,681 | $3.60 | 0.03 % | Spot |
| Upbit | QTUM/ETH | $15,099 | $3.65 | 0.01 % | Spot |
| + Huobi | QTUM/USDT | $904,378 | $3.62 | 0.81 % | Spot |
| Huobi | QTUM/BTC | $111,164 | $3.61 | 0.10 % | Spot |
| Huobi | QTUM/ETH | $54,915 | $3.63 | 0.05 % | Spot |
| + CoinEgg | QTUM/BTC | $656,003 | $3.64 | 0.59 % | Spot |
| CoinEgg | QTUM/ETH | $563,965 | $3.67 | 0.50 % | Spot |
| + ABCC | QTUM/ETH | $632,291 | $3.64 | 0.56 % | Spot |
| ABCC | QTUM/USDT | $350,564 | $3.62 | 0.31 % | Spot |
| ABCC | QTUM/BTC | $186,984 | $3.61 | 0.17 % | Spot |
| + Bibox | QTUM/ETH | $501,740 | $3.63 | 0.45 % | Spot |
| Bibox | QTUM/BTC | $494,640 | $3.61 | 0.44 % | Spot |
| Bibox | QTUM/USDT | $1,267 | $3.62 | 0.00 % | Spot |
| Coinone | QTUM/KRW | $285,394 | $3.68 | 0.25 % | Spot |
| + Gate.io | QTUM/USDT | $232,456 | $3.61 | 0.21 % | Spot |
| Gate.io | QTUM/ETH | $8,899 | $3.63 | 0.01 % | Spot |
| Gate.io | QTUM/BTC | $3,139 | $3.63 | 0.00 % | Spot |
| Gate.io | QBT/QTUM | $3,049 | $3.66 | 0.00 % | Spot |
| Gate.io | INK/QTUM | $436 | $3.95 | 0.00 % | Spot |
| Gate.io | TSL/QTUM | $97 | $3.37 | 0.00 % | Spot |
| Gate.io | BOT/QTUM | $21 | $3.74 | 0.00 % | Spot |
| Gate.io | MED/QTUM | $0 | $4.01 | 0.00 % | Spot |
| + Liquid | QTUM/USD | $0 | $0.400000 | 0.00 % | Spot |
| Liquid | QTUM/BTC | $111,975 | $3.60 | 0.10 % | Spot |
| Liquid | QTUM/SGD | $0 | $2.17 | 0.00 % | Spot |
| Liquid | QTUM/JPY | $0 | $7.62 | 0.00 % | Spot |
| Liquid | QTUM/EUR | $0 | $5.95 | 0.00 % | Spot |
| + Bittrex | QTUM/BTC | $99,966 | $3.60 | 0.09 % | Spot |
| Bittrex | QTUM/ETH | $16,723 | $3.65 | 0.01 % | Spot |
| + DigiFinex | QTUM/BTC | $53,854 | $3.63 | 0.05 % | Spot |
| DigiFinex | QTUM/ETH | $23,073 | $3.65 | 0.02 % | Spot |
| + Coinsuper | QTUM/ETH | $39,172 | $3.60 | 0.03 % | Spot |
| Coinsuper | QTUM/BTC | $31,626 | $3.61 | 0.03 % | Spot |
| + Poloniex | QTUM/BTC | $31,923 | $3.60 | 0.03 % | Spot |
| Poloniex | QTUM/USDT | $3,125 | $3.71 | 0.00 % | Spot |
| Poloniex | QTUM/ETH | $865 | $3.59 | 0.00 % | Spot |
| + CoinEx | QTUM/BTC | $25,572 | $3.62 | 0.02 % | Spot |
| CoinEx | QTUM/BCH | $20,934 | $3.63 | 0.02 % | Spot |
| + Bitfinex | QTUM/USD | $23,331 | $3.61 | 0.02 % | Spot |
| Bitfinex | QTUM/BTC | $3,950 | $3.62 | 0.00 % | Spot |
| Bitfinex | QTUM/ETH | $1,511 | $3.63 | 0.00 % | Spot |
| Ovis | QTUM/TRY | $15,022 | $3.52 | 0.01 % | Spot |
| + HitBTC | QTUM/USDT | $12,222 | $3.68 | 0.01 % | Spot |
| HitBTC | QTUM/BTC | $9,381 | $3.64 | 0.01 % | Spot |
| HitBTC | QTUM/ETH | $967 | $3.72 | 0.00 % | Spot |
| + Exrates | QTUM/USD | $9,692 | $3.66 | 0.01 % | Spot |
| Exrates | QTUM/BTC | $11,153 | $3.64 | 0.01 % | Spot |
| Exrates | QTUM/ETH | $10,003 | $3.60 | 0.01 % | Spot |
| + GOPAX | QTUM/KRW | $9,306 | $3.69 | 0.01 % | Spot |
| GOPAX | QTUM/ETH | $6 | $5.80 | 0.00 % | Spot |
| GOPAX | QTUM/BTC | $0 | $13.47 | 0.00 % | Spot |
| LiteBit.eu | QTUM/EUR | $5,571 | $3.58 | 0.00 % | Spot |
| + HBUS | QTUM/USDT | $3,697 | $3.62 | 0.00 % | Spot |
| HBUS | QTUM/BTC | $1,059 | $3.61 | 0.00 % | Spot |
| HBUS | QTUM/ETH | $939 | $3.62 | 0.00 % | Spot |
| Kucoin | QTUM/BTC | $1,545 | $3.63 | 0.00 % | Spot |
| Coindeal | QTUM/BTC | $1,520 | $3.58 | 0.00 % | Spot |
| + OTCBTC | QTUM/ETH | $773 | $3.61 | 0.00 % | Spot |
| OTCBTC | QTUM/BTC | $535 | $3.58 | 0.00 % | Spot |
| + Iquant | QTUM/BTC | $568 | $3.90 | 0.00 % | Spot |
| Iquant | QTUM/USDT | $176 | $4.01 | 0.00 % | Spot |
| Iquant | QTUM/ETH | $6 | $3.21 | 0.00 % | Spot |
| Crex24 | QTUM/BTC | $548 | $3.59 | 0.00 % | Spot |
| Bitbns | QTUM/INR | $470 | $3.74 | 0.00 % | Spot |
| + CoinExchange | QTUM/BTC | $443 | $3.71 | 0.00 % | Spot |
| CoinExchange | QTUM/ETH | $0 | $2.98 | 0.00 % | Spot |
| + Cobinhood | QTUM/BTC | $213 | $3.71 | 0.00 % | Spot |
| Cobinhood | QTUM/ETH | $82 | $4.69 | 0.00 % | Spot |
| Cobinhood | QTUM/USDT | $0 | $3.78 | 0.00 % | Spot |
| Coinnest | QTUM/KRW | $98 | $3.27 | 0.00 % | Spot |
| + Livecoin | QTUM/USD | $11 | $3.99 | 0.00 % | Spot |
| Livecoin | QTUM/BTC | $18 | $3.60 | 0.00 % | Spot |
| Livecoin | QTUM/ETH | $12 | $4.10 | 0.00 % | Spot |
| Bleutrade | QTUM/BTC | $11 | $3.34 | 0.00 % | Spot |
| + Liqui | QTUM/BTC | $0 | $17.86 | 0.00 % | Spot |
| Liqui | QTUM/ETH | $0 | $8.34 | 0.00 % | Spot |
| Liqui | QTUM/USDT | $0 | $14.85 | 0.00 % | Spot |
| BigONE | QTUM/BTC | $0 | $3.54 | 0.00 % | Spot |
| + Coinrail | QTUM/KRW | $0 | $4.31 | 0.00 % | Spot |
| Coinrail | QTUM/BTC | $0 | $2.41 | 0.00 % | Spot |
Website - https://qtum.org/
Announcement - https://bitcointalk.org/index.php?topic=1720632.0
Explorer - https://qtum.info/
Explorer 2 - https://qtumexplorer.io/
Chat - https://t.me/joinchat/D5oBaw29NeOdpw6qqqf2lw
Source Code - https://github.com/qtumproject/qtum/
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 11 Dec, 2018 | $1.59 | $88,976,617 | $141,741,362 |
| 10 Dec, 2018 | $1.70 | $136,250,369 | $151,112,175 |
| 9 Dec, 2018 | $1.57 | $138,734,894 | $139,593,156 |
| 8 Dec, 2018 | $1.56 | $210,646,992 | $138,585,888 |
| 7 Dec, 2018 | $1.76 | $147,298,476 | $156,501,170 |
| 6 Dec, 2018 | $1.88 | $132,610,125 | $167,055,255 |
| 5 Dec, 2018 | $1.97 | $121,408,350 | $175,794,334 |
| 4 Dec, 2018 | $1.99 | $131,910,432 | $177,543,123 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
