Qtum

$1.62 USD

(1.57%)

Market Cap Volume Circulating Supply
$144,655,287 $118,363,069 89,099,892 QTUM
Source Pair Volume (24h) Price Volume Updated
+ EXX QTUM/USDT $25,178,357 $3.64 22.47 % Spot
+ ZB.COM QTUM/BTC $16,790,646 $3.62 14.99 % Spot
+ BCEX QTUM/BTC $7,730,876 $3.08 6.90 % Spot
+ LBank QTUM/BTC $6,608,817 $3.61 5.90 % Spot
+ Allcoin QTUM/CKUSD $5,419,362 $3.60 4.84 % Spot
+ OKEx QTUM/USDT $3,862,851 $3.62 3.45 % Spot
+ BitForex QTUM/USDT $2,446,227 $3.63 2.18 % Spot
Bithumb QTUM/KRW $2,016,262 $3.69 1.80 % Spot
+ Bit-Z QTUM/USDT $1,461,804 $3.60 1.30 % Spot
+ Binance QTUM/USDT $1,383,505 $3.62 1.23 % Spot
+ DragonEX QTUM/ETH $1,130,920 $3.64 1.01 % Spot
+ Upbit QTUM/KRW $953,711 $3.69 0.85 % Spot
+ Huobi QTUM/USDT $904,378 $3.62 0.81 % Spot
+ CoinEgg QTUM/BTC $656,003 $3.64 0.59 % Spot
+ ABCC QTUM/ETH $632,291 $3.64 0.56 % Spot
+ Bibox QTUM/ETH $501,740 $3.63 0.45 % Spot
Coinone QTUM/KRW $285,394 $3.68 0.25 % Spot
+ Gate.io QTUM/USDT $232,456 $3.61 0.21 % Spot
+ Liquid QTUM/USD $0 $0.400000 0.00 % Spot
+ Bittrex QTUM/BTC $99,966 $3.60 0.09 % Spot
+ DigiFinex QTUM/BTC $53,854 $3.63 0.05 % Spot
+ Coinsuper QTUM/ETH $39,172 $3.60 0.03 % Spot
+ Poloniex QTUM/BTC $31,923 $3.60 0.03 % Spot
+ CoinEx QTUM/BTC $25,572 $3.62 0.02 % Spot
+ Bitfinex QTUM/USD $23,331 $3.61 0.02 % Spot
Ovis QTUM/TRY $15,022 $3.52 0.01 % Spot
+ HitBTC QTUM/USDT $12,222 $3.68 0.01 % Spot
+ Exrates QTUM/USD $9,692 $3.66 0.01 % Spot
+ GOPAX QTUM/KRW $9,306 $3.69 0.01 % Spot
LiteBit.eu QTUM/EUR $5,571 $3.58 0.00 % Spot
+ HBUS QTUM/USDT $3,697 $3.62 0.00 % Spot
Kucoin QTUM/BTC $1,545 $3.63 0.00 % Spot
Coindeal QTUM/BTC $1,520 $3.58 0.00 % Spot
+ OTCBTC QTUM/ETH $773 $3.61 0.00 % Spot
+ Iquant QTUM/BTC $568 $3.90 0.00 % Spot
Crex24 QTUM/BTC $548 $3.59 0.00 % Spot
Bitbns QTUM/INR $470 $3.74 0.00 % Spot
+ CoinExchange QTUM/BTC $443 $3.71 0.00 % Spot
+ Cobinhood QTUM/BTC $213 $3.71 0.00 % Spot
Coinnest QTUM/KRW $98 $3.27 0.00 % Spot
+ Livecoin QTUM/USD $11 $3.99 0.00 % Spot
Bleutrade QTUM/BTC $11 $3.34 0.00 % Spot
+ Liqui QTUM/BTC $0 $17.86 0.00 % Spot
BigONE QTUM/BTC $0 $3.54 0.00 % Spot
+ Coinrail QTUM/KRW $0 $4.31 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $1.59 $88,976,617 $141,741,362
10 Dec, 2018 $1.70 $136,250,369 $151,112,175
9 Dec, 2018 $1.57 $138,734,894 $139,593,156
8 Dec, 2018 $1.56 $210,646,992 $138,585,888
7 Dec, 2018 $1.76 $147,298,476 $156,501,170
6 Dec, 2018 $1.88 $132,610,125 $167,055,255
5 Dec, 2018 $1.97 $121,408,350 $175,794,334
4 Dec, 2018 $1.99 $131,910,432 $177,543,123

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO