Quantum Resis...

$0.202422 USD

(-0.34%)

Market Cap Volume Circulating Supply
$13,612,692 $10,032 67,248,956 QRL
Source Pair Volume (24h) Price Volume Updated
Bittrex QRL/BTC $36,243 $0.318605 34.23 % Spot
+ Liqui QRL/BTC $27,118 $0.302351 25.61 % Spot
Upbit QRL/BTC $4,200 $0.318164 3.97 % Spot
Iquant QRL/BTC $29 $0.409331 0.00 % Spot
+ CoinExchange QRL/ETH $0 $0.187897 0.00 % Spot
Tidex QRL/BTC $0 $0.295357 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.20 $9,794 $13,683,020
20 Feb, 2019 $0.20 $5,299 $13,730,024
19 Feb, 2019 $0.21 $6,407 $13,921,627
18 Feb, 2019 $0.18 $43,213 $12,196,455
17 Feb, 2019 $0.19 $5,430 $12,538,664
16 Feb, 2019 $0.19 $37,022 $13,043,165
15 Feb, 2019 $0.19 $22,101 $12,649,709
14 Feb, 2019 $0.19 $10,133 $12,429,547

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO