QYNO

$0.052227 USD

(-20.80%)

Market Cap Volume Circulating Supply
$204,721 $1,027 3,919,860 QNO
Source Pair Volume (24h) Price Volume Updated
CryptoBridge QNO/BTC $192,089 $0.182794 88.59 % Spot
Crex24 QNO/BTC $24,749 $0.175776 11.41 % Spot
BiteBTC QNO/BTC $0 $0.252914 0.00 % Spot
Date Price Volume Market Cap
25 Sep, 2018 $0.07 $2,795 $255,460
24 Sep, 2018 $0.06 $1,967 $240,211
23 Sep, 2018 $0.07 $3,763 $260,577
22 Sep, 2018 $0.09 $50,812 $350,230
21 Sep, 2018 $0.09 $169,452 $331,935
20 Sep, 2018 $0.12 $174,206 $434,108
19 Sep, 2018 $0.12 $191,936 $440,466
18 Sep, 2018 $0.13 $240,921 $457,544

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO