Ripple

$0.299339 USD

(-1.26%)

Market Cap Volume Circulating Supply
$12,251,021,245 $405,140,441 40,926,963,305 XRP
Source Pair Volume (24h) Price Volume Updated
Bitbank XRP/JPY $29,290,214 $0.275314 15.17 % Spot
+ HitBTC XRP/BTC $18,295,367 $0.274484 9.48 % Spot
+ Bitfinex XRP/USD $16,340,536 $0.274440 8.47 % Spot
+ Binance XRP/USDT $12,078,660 $0.275725 6.26 % Spot
Bithumb XRP/KRW $11,816,749 $0.281359 6.12 % Spot
+ OKEx XRP/USDT $9,376,366 $0.275444 4.86 % Spot
+ BCEX XRP/BTC $8,292,695 $0.292112 4.30 % Spot
+ Huobi XRP/USDT $6,721,307 $0.275444 3.48 % Spot
+ Upbit XRP/KRW $5,633,770 $0.280474 2.92 % Spot
+ Sistemkoin XRP/USD $27,254 $0.279652 0.01 % Spot
+ MBAex XRP/USDT $3,396,610 $0.299257 0.00 % Spot
+ Bitstamp XRP/USD $2,806,163 $0.274970 1.45 % Spot
CoinBene XRP/USDT $2,630,699 $0.274943 1.36 % Spot
+ ZB.COM XRP/USDT $2,327,985 $0.275645 1.21 % Spot
CoinEgg XRP/BTC $2,220,448 $0.277317 1.15 % Spot
+ Kraken XRP/USD $1,688,004 $0.274240 0.87 % Spot
Coinone XRP/KRW $1,657,252 $0.280474 0.86 % Spot
+ Poloniex XRP/BTC $1,644,850 $0.274295 0.85 % Spot
+ Exrates XRP/USD $486,021 $0.280432 0.25 % Spot
Vebitcoin XRP/TRY $1,292,085 $0.285433 0.67 % Spot
+ DigiFinex XRP/BTC $1,203,717 $0.273540 0.62 % Spot
+ Bittrex XRP/USD $104,194 $0.273000 0.05 % Spot
Bitinka XRP/BTC $864,777 $0.274033 0.00 % Spot
Korbit XRP/KRW $720,933 $0.280474 0.37 % Spot
FCoin XRP/USDT $635,133 $0.275344 0.33 % Spot
BtcTurk XRP/TRY $511,845 $0.283882 0.27 % Spot
+ B2BX XRP/USDT $484,513 $0.275183 0.25 % Spot
Instant Bitex XRP/BTC $472,222 $0.280024 0.24 % Spot
+ Exmo XRP/USD $459,010 $0.282220 0.24 % Spot
+ ABCC XRP/USDT $373,280 $0.274141 0.19 % Spot
+ Bitsane XRP/USD $11,923 $0.294248 0.01 % Spot
+ CEX.IO XRP/USD $265,112 $0.276000 0.14 % Spot
+ BTC Markets XRP/AUD $226,183 $0.274447 0.12 % Spot
+ GOPAX XRP/KRW $212,601 $0.281359 0.11 % Spot
+ Bitstamp (Ripple Gateway) XRP/USD $204,157 $0.280882 0.11 % Spot
+ Bitso XRP/MXN $204,093 $0.279905 0.11 % Spot
+ RippleFox XRP/CNY $188,906 $0.286866 0.10 % Spot
+ Liquid XRP/USD $0 $0.577000 0.00 % Spot
+ Gate.io XRP/USDT $151,229 $0.276447 0.08 % Spot
+ C2CX XRP/USDT $139,134 $0.275645 0.07 % Spot
Fatbtc XRP/CNY $138,466 $0.289196 0.07 % Spot
+ OTCBTC XRP/BTC $124,088 $0.275428 0.06 % Spot
DragonEX XRP/USDT $121,139 $0.275444 0.06 % Spot
Bitbns XRP/INR $108,247 $0.292834 0.06 % Spot
Koineks XRP/TRY $97,293 $0.283882 0.05 % Spot
BX Thailand XRP/THB $96,455 $0.282281 0.05 % Spot
+ Indodax XRP/IDR $68,645 $0.290653 0.04 % Spot
Coinsquare XRP/BTC $53,631 $0.274610 0.03 % Spot
+ Gatehub XRP/USD $50,181 $0.279096 0.03 % Spot
+ Ovis XRP/TRY $49,370 $0.274574 0.03 % Spot
+ Coinsuper XRP/BTC $39,342 $0.274547 0.02 % Spot
+ Independent Reserve XRP/USD $655 $0.272820 0.00 % Spot
Ripple China XRP/CNY $25,698 $0.284977 0.01 % Spot
LiteBit.eu XRP/EUR $21,776 $0.271627 0.01 % Spot
+ CoinEx Market XRP/USD $20,456 $0.346930 0.00 % Spot
Altcoin Trader XRP/ZAR $14,651 $0.295770 0.01 % Spot
+ Koinex XRP/INR $11,673 $0.307047 0.01 % Spot
Bits Blockchain XRP/BTC $11,595 $0.279143 0.01 % Spot
Tripe Dice Exchange XRP/BTC $11,527 $0.279143 0.01 % Spot
+ Coinhub XRP/ETH $10,747 $0.280837 0.01 % Spot
+ Zebpay XRP/BTC $6,815 $0.273603 0.00 % Spot
+ Coinrail XRP/BTC $6,553 $0.271336 0.00 % Spot
+ Coindeal XRP/BTC $5,223 $0.278387 0.00 % Spot
+ Coinbe XRP/BTC $4,617 $0.285816 0.00 % Spot
Kuna XRP/UAH $3,931 $0.274822 0.00 % Spot
Cryptomate XRP/GBP $2,596 $0.294028 0.00 % Spot
BTC Trade UA XRP/UAH $1,920 $0.272707 0.00 % Spot
Braziliex XRP/BRL $1,355 $0.293155 0.00 % Spot
+ BitBay XRP/USD $1 $0.270000 0.00 % Spot
CoinFalcon XRP/BTC $767 $0.283613 0.00 % Spot
BitMarket XRP/PLN $306 $0.283669 0.00 % Spot
+ BitFlip XRP/USD $94 $0.325000 0.00 % Spot
Stellar Decentralized Exchange XRP/XLM $17 $0.278474 0.00 % Spot
Stellarport XRP/XLM $17 $0.278491 0.00 % Spot
+ OpenLedger DEX XRP/BTS $13 $0.304708 0.00 % Spot
LakeBTC XRP/BTC $0 $0.371435 0.00 % Spot
Bitlish XRP/EUR $0 $0.278490 0.00 % Spot
Cryptohub XRP/BTC $0 $0.270833 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.30 $386,969,804 $12,319,726,188
10 Dec, 2018 $0.32 $465,097,606 $13,009,182,573
9 Dec, 2018 $0.30 $434,663,637 $12,299,600,214
8 Dec, 2018 $0.30 $699,600,921 $12,388,979,213
7 Dec, 2018 $0.33 $488,661,499 $13,175,102,402
6 Dec, 2018 $0.34 $406,138,255 $13,703,286,701
5 Dec, 2018 $0.35 $439,512,068 $14,195,111,179
4 Dec, 2018 $0.36 $462,919,814 $14,416,309,575

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO