Semux (SEM)
$0.451139 USD
(-9.74%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $3,730,015 | $1,014 | 8,267,988 SEM |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| Stocks.Exchange | SEM/BTC | $625 | $0.297126 | 100.00 % | Spot |
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 20 Oct, 2018 | $0.43 | $383 | $3,558,007 |
| 19 Oct, 2018 | $0.44 | $530 | $3,604,511 |
| 18 Oct, 2018 | $0.47 | $1,559 | $3,895,186 |
| 17 Oct, 2018 | $0.50 | $1,437 | $4,119,291 |
| 16 Oct, 2018 | $0.40 | $339 | $3,306,986 |
| 15 Oct, 2018 | $0.38 | $534 | $3,146,969 |
| 14 Oct, 2018 | $0.38 | $352 | $3,130,310 |
| 13 Oct, 2018 | $0.38 | $570 | $3,129,563 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
