Semux (SEM)
$0.151095 USD
(-3.02%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $1,337,699 | $1,492 | 8,853,380 SEM |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| Stocks.Exchange | SEM/BTC | $625 | $0.297126 | 100.00 % | Spot |
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 14 Dec, 2018 | $0.15 | $1,913 | $1,310,974 |
| 13 Dec, 2018 | $0.21 | $1,209 | $1,886,304 |
| 12 Dec, 2018 | $0.17 | $4,373 | $1,511,284 |
| 11 Dec, 2018 | $0.22 | $7,045 | $1,905,390 |
| 10 Dec, 2018 | $0.22 | $610 | $1,920,962 |
| 9 Dec, 2018 | $0.20 | $674 | $1,800,469 |
| 8 Dec, 2018 | $0.22 | $3,518 | $1,962,883 |
| 7 Dec, 2018 | $0.21 | $2,948 | $1,887,162 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
