Skycoin

$0.872770 USD

(-1.72%)

Market Cap Volume Circulating Supply
$9,600,472 $199,070 11,000,000 SKY
Source Pair Volume (24h) Price Volume Updated
ChaoEX SKY/BTC $397,215 $3.03 59.63 % Spot
+ Binance SKY/BTC $162,500 $3.02 24.40 % Spot
+ C2CX SKY/BTC $35,208 $2.96 5.29 % Spot
+ Cryptopia SKY/BTC $3,008 $3.08 0.45 % Spot
+ Iquant SKY/USDT $146 $4.12 0.02 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.85 $223,588 $9,345,095
13 Dec, 2018 $0.92 $169,660 $9,234,028
12 Dec, 2018 $0.87 $240,210 $8,745,909
11 Dec, 2018 $0.91 $341,466 $9,065,569
10 Dec, 2018 $1.01 $280,147 $10,108,481
9 Dec, 2018 $0.90 $274,444 $9,040,096
8 Dec, 2018 $0.89 $545,872 $8,919,720
7 Dec, 2018 $0.93 $508,166 $9,304,904

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO