Sophiatx

$0.030126 USD

(2.30%)

Market Cap Volume Circulating Supply
$9,779,616 $17,635 324,622,071 SPHTX
Source Pair Volume (24h) Price Volume Updated
+ Kucoin SPHTX/BTC $14,044 $0.070347 62.07 % Spot
Bit-Z SPHTX/BTC $660 $0.066179 2.92 % Spot
+ Liquid SPHTX/ETH $170 $0.066654 0.75 % Spot
+ Hotbit SPHTX/ETH $0 $0.033761 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.03 $26,130 $9,845,124
20 Feb, 2019 $0.03 $40,922 $10,016,190
19 Feb, 2019 $0.03 $58,795 $9,829,851
18 Feb, 2019 $0.02 $45,733 $8,001,964
17 Feb, 2019 $0.02 $52,149 $8,052,855
16 Feb, 2019 $0.02 $47,365 $7,720,867
15 Feb, 2019 $0.02 $46,106 $7,668,086
14 Feb, 2019 $0.02 $66,789 $7,834,402

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO