StakeNet

$0.083905 USD

(-4.18%)

Market Cap Volume Circulating Supply
$6,263,463 $94,752 74,649,632 XSN
Source Pair Volume (24h) Price Volume Updated
+ Cryptopia XSN/BTC $80,658 $0.163329 85.62 % Spot
+ Sistemkoin XSN/USD $2,536 $0.161332 2.69 % Spot
+ Livecoin XSN/BTC $2,514 $0.162192 2.67 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.09 $101,685 $6,380,234
10 Dec, 2018 $0.10 $104,728 $7,314,344
9 Dec, 2018 $0.09 $124,346 $6,867,039
8 Dec, 2018 $0.09 $122,290 $7,160,201
7 Dec, 2018 $0.10 $136,522 $7,270,081
6 Dec, 2018 $0.10 $115,741 $7,479,398
5 Dec, 2018 $0.11 $126,294 $7,961,811
4 Dec, 2018 $0.11 $133,058 $8,074,549

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO