Steem

$0.331882 USD

(4.36%)

Market Cap Volume Circulating Supply
$104,379,479 $2,063,234 314,507,808 STEEM
Source Pair Volume (24h) Price Volume Updated
Bithumb STEEM/KRW $5,086,030 $5.44 87.99 % Spot
+ Binance STEEM/BTC $164,600 $0.780643 2.85 % Spot
+ Upbit STEEM/KRW $148,107 $0.799837 2.56 % Spot
Bittrex STEEM/BTC $123,053 $0.776866 2.13 % Spot
+ Huobi STEEM/USDT $56,003 $0.784836 0.97 % Spot
+ Poloniex STEEM/BTC $19,477 $0.781587 0.34 % Spot
+ GOPAX STEEM/KRW $871 $0.799837 0.02 % Spot
+ OpenLedger DEX STEEM/BTS $677 $0.803478 0.01 % Spot
HitBTC STEEM/BTC $132 $0.755461 0.00 % Spot
+ RuDEX STEEM/USD $22 $1.05 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.32 $2,439,206 $100,047,196
17 Feb, 2019 $0.32 $7,170,915 $101,758,955
16 Feb, 2019 $0.31 $2,111,380 $96,623,999
15 Feb, 2019 $0.30 $1,446,344 $94,889,877
14 Feb, 2019 $0.29 $700,882 $92,699,960
13 Feb, 2019 $0.29 $510,591 $91,709,289
12 Feb, 2019 $0.29 $690,423 $92,114,485
11 Feb, 2019 $0.29 $692,670 $92,065,153

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO