Steem

$0.217279 USD

(-3.20%)

Market Cap Volume Circulating Supply
$65,826,097 $269,409 302,957,103 STEEM
Source Pair Volume (24h) Price Volume Updated
Bithumb STEEM/KRW $5,086,030 $5.44 87.99 % Spot
+ Binance STEEM/BTC $164,600 $0.780643 2.85 % Spot
+ Upbit STEEM/KRW $148,107 $0.799837 2.56 % Spot
Bittrex STEEM/BTC $123,053 $0.776866 2.13 % Spot
+ Huobi STEEM/USDT $56,003 $0.784836 0.97 % Spot
+ Poloniex STEEM/BTC $19,477 $0.781587 0.34 % Spot
+ GOPAX STEEM/KRW $871 $0.799837 0.02 % Spot
+ OpenLedger DEX STEEM/BTS $677 $0.803478 0.01 % Spot
HitBTC STEEM/BTC $132 $0.755461 0.00 % Spot
+ RuDEX STEEM/USD $22 $1.05 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $0.22 $245,209 $67,229,306
16 Dec, 2018 $0.22 $650,098 $65,627,399
15 Dec, 2018 $0.23 $229,698 $69,465,088
14 Dec, 2018 $0.23 $190,184 $70,561,268
13 Dec, 2018 $0.25 $373,701 $75,070,568
12 Dec, 2018 $0.24 $320,614 $72,002,003
11 Dec, 2018 $0.25 $299,550 $75,266,612
10 Dec, 2018 $0.26 $346,957 $78,967,398

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO