Steem Dollars

$0.939368 USD

(-3.52%)

Market Cap Volume Circulating Supply
$9,234,092 $130,731 9,830,116 SBD
Source Pair Volume (24h) Price Volume Updated
+ Upbit SBD/KRW $158,180 $0.973667 38.85 % Spot
Bittrex SBD/BTC $142,405 $0.941873 34.98 % Spot
Poloniex SBD/BTC $2,679 $0.952765 0.66 % Spot
HitBTC SBD/BTC $1,473 $10.01 0.36 % Spot
GOPAX SBD/KRW $248 $0.920558 0.06 % Spot
+ OpenLedger DEX SBD/BTS $35 $1.02 0.01 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.98 $57,529 $9,641,299
20 Feb, 2019 $0.95 $78,892 $9,426,660
19 Feb, 2019 $0.96 $118,328 $9,545,483
18 Feb, 2019 $0.96 $177,439 $9,627,645
17 Feb, 2019 $0.93 $116,160 $9,361,254
16 Feb, 2019 $0.91 $53,667 $9,124,586
15 Feb, 2019 $0.92 $47,559 $9,280,977
14 Feb, 2019 $0.90 $42,050 $9,107,913

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO