Stellar

$0.111392 USD

(13.78%)

Market Cap Volume Circulating Supply
$2,135,436,959 $97,835,609 19,170,482,297 XLM
Source Pair Volume (24h) Price Volume Updated
+ Binance XLM/BTC $14,360,539 $0.192957 26.86 % Spot
+ BCEX XLM/BTC $8,600,701 $0.188802 16.09 % Spot
CoinEgg XLM/BTC $2,171,244 $0.192580 4.06 % Spot
+ Upbit XLM/KRW $1,489,835 $0.196420 2.79 % Spot
+ Exrates XLM/USD $471,678 $0.195474 0.88 % Spot
+ OKEx XLM/BTC $1,188,137 $0.192768 2.22 % Spot
+ Huobi XLM/BTC $1,077,019 $0.192768 2.01 % Spot
+ BitMart XLM/ETH $1,028,844 $0.193670 1.92 % Spot
+ Bittrex XLM/BTC $968,810 $0.193713 1.81 % Spot
+ Poloniex STR/BTC $692,833 $0.193146 1.30 % Spot
+ CEX.IO XLM/USD $640,666 $0.194500 1.20 % Spot
+ Bitfinex XLM/USD $534,802 $0.191900 1.00 % Spot
Vebitcoin XLM/TRY $476,323 $0.201665 0.89 % Spot
+ Kraken XLM/USD $457,378 $0.191439 0.86 % Spot
+ GOPAX XLM/KRW $359,768 $0.198190 0.67 % Spot
+ Indodax STR/IDR $277,859 $0.205379 0.52 % Spot
+ Stellar Decentralized Exchange XLM/CNY $276,987 $0.196782 0.52 % Spot
Sistemkoin XLM/TRY $268,852 $0.197040 0.50 % Spot
+ Stellarport WSD/XLM $193,439 $0.194184 0.36 % Spot
+ Exmo XLM/USD $99,107 $0.198281 0.19 % Spot
Koineks XLM/TRY $60,358 $0.198516 0.11 % Spot
+ RippleFox XRP/XLM $48,342 $0.191880 0.09 % Spot
Bitbns XLM/INR $37,954 $0.202168 0.07 % Spot
+ ABCC XLM/ETH $37,441 $0.193958 0.07 % Spot
Ovis XLM/TRY $27,038 $0.192357 0.05 % Spot
+ Gate.io XLM/USDT $23,105 $0.193252 0.04 % Spot
+ Kucoin XLM/BTC $13,208 $0.192957 0.02 % Spot
+ HitBTC XLM/BTC $9,764 $0.192768 0.02 % Spot
+ CryptoMarket XLM/CLP $3,717 $0.200941 0.01 % Spot
+ ZB.COM XLM/USDT $3,092 $0.199867 0.01 % Spot
Kuna XLM/UAH $2,880 $0.192481 0.01 % Spot
+ Stronghold XLM/BTC $2,413 $0.193272 0.00 % Spot
+ C2CX XLM/USDT $2,225 $0.194455 0.00 % Spot
Cryptomate XLM/GBP $1,227 $0.206759 0.00 % Spot
+ OTCBTC XLM/BTC $1,074 $0.190628 0.00 % Spot
Koinex XLM/INR $110 $0.207136 0.00 % Spot
Liquid XLM/ETH $17 $0.184697 0.00 % Spot
Date Price Volume Market Cap
17 Dec, 2018 $0.10 $68,022,501 $1,873,087,049
16 Dec, 2018 $0.09 $82,338,769 $1,810,616,152
15 Dec, 2018 $0.10 $72,068,473 $1,862,677,362
14 Dec, 2018 $0.11 $52,448,041 $2,038,976,290
13 Dec, 2018 $0.11 $106,915,755 $2,194,308,505
12 Dec, 2018 $0.11 $171,777,645 $2,163,477,363
11 Dec, 2018 $0.12 $104,951,131 $2,243,510,967
10 Dec, 2018 $0.12 $116,790,151 $2,235,939,885

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO