Stratis

$0.916002 USD

(0.96%)

Market Cap Volume Circulating Supply
$90,885,406 $1,733,906 99,219,676 STRAT
Source Pair Volume (24h) Price Volume Updated
+ Binance STRAT/BTC $467,245 $1.39 35.54 % Spot
Bithumb STRAT/KRW $367,757 $4.61 27.97 % Spot
+ Bittrex STRAT/BTC $130,448 $1.40 9.92 % Spot
Poloniex STRAT/BTC $86,592 $1.40 6.59 % Spot
+ HitBTC STRAT/BTC $43,753 $1.39 3.33 % Spot
+ Upbit STRAT/KRW $33,166 $1.43 2.52 % Spot
+ Livecoin STRAT/USD $24 $1.40 0.00 % Spot
LiteBit.eu STRAT/EUR $4,522 $1.39 0.34 % Spot
Crex24 STRAT/BTC $3,231 $1.41 0.25 % Spot
Cryptopia STRAT/BTC $2,098 $1.36 0.16 % Spot
+ SouthXchange STRAT/USD $2 $1.42 0.00 % Spot
+ Bittylicious STRAT/GBP $0 $1.47 0.00 % Spot
+ Coinrail STRAT/KRW $0 $1.48 0.00 % Spot
+ Trade By Trade STRAT/BTC $0 $1.49 0.00 % Spot
Date Price Volume Market Cap
20 Feb, 2019 $0.94 $2,124,084 $93,120,814
19 Feb, 2019 $0.89 $2,137,687 $88,059,850
18 Feb, 2019 $0.87 $1,873,551 $85,834,877
17 Feb, 2019 $0.84 $1,208,240 $83,039,845
16 Feb, 2019 $0.85 $1,910,256 $83,939,562
15 Feb, 2019 $0.88 $4,484,793 $87,122,218
14 Feb, 2019 $0.86 $1,704,699 $84,859,840
13 Feb, 2019 $0.82 $1,403,220 $81,281,469

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO