Stratis

$0.677729 USD

(6.21%)

Market Cap Volume Circulating Supply
$67,180,082 $257,462 99,125,338 STRAT
Source Pair Volume (24h) Price Volume Updated
+ Binance STRAT/BTC $467,245 $1.39 35.54 % Spot
Bithumb STRAT/KRW $367,757 $4.61 27.97 % Spot
+ Bittrex STRAT/BTC $130,448 $1.40 9.92 % Spot
Poloniex STRAT/BTC $86,592 $1.40 6.59 % Spot
+ HitBTC STRAT/BTC $43,753 $1.39 3.33 % Spot
+ Upbit STRAT/KRW $33,166 $1.43 2.52 % Spot
+ Livecoin STRAT/USD $24 $1.40 0.00 % Spot
LiteBit.eu STRAT/EUR $4,522 $1.39 0.34 % Spot
Crex24 STRAT/BTC $3,231 $1.41 0.25 % Spot
Cryptopia STRAT/BTC $2,098 $1.36 0.16 % Spot
+ SouthXchange STRAT/USD $2 $1.42 0.00 % Spot
+ Bittylicious STRAT/GBP $0 $1.47 0.00 % Spot
+ Coinrail STRAT/KRW $0 $1.48 0.00 % Spot
+ Trade By Trade STRAT/BTC $0 $1.49 0.00 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $0.63 $397,948 $62,406,416
8 Dec, 2018 $0.63 $929,149 $62,482,998
7 Dec, 2018 $0.70 $1,564,467 $69,849,540
6 Dec, 2018 $0.81 $2,248,116 $79,863,314
5 Dec, 2018 $0.90 $5,076,283 $89,485,416
4 Dec, 2018 $0.76 $922,312 $75,229,283
3 Dec, 2018 $0.84 $828,656 $83,300,593
2 Dec, 2018 $0.83 $707,884 $82,571,013

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO