Tezos (Pre-La...

$0.441128 USD

(-3.73%)

Market Cap Volume Circulating Supply
$267,980,315 $2,240,182 607,489,041 XTZ
Source Pair Volume (24h) Price Volume Updated
+ Gate.io XTZ/ETH $515,266 $1.19 27.58 % Spot
+ HitBTC XTZ/USDT $481,678 $1.22 25.78 % Spot
Coinone XTZ/KRW $55,496 $1.21 2.97 % Spot
+ Gatecoin XTZ/USD $0 $1.35 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.46 $1,931,128 $280,959,383
20 Feb, 2019 $0.45 $2,699,259 $276,049,208
19 Feb, 2019 $0.46 $2,787,763 $277,157,592
18 Feb, 2019 $0.44 $1,794,898 $264,944,901
17 Feb, 2019 $0.43 $2,315,190 $262,820,006
16 Feb, 2019 $0.43 $2,464,070 $264,077,371
15 Feb, 2019 $0.41 $2,428,369 $247,616,184
14 Feb, 2019 $0.40 $2,271,513 $244,563,205

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO