TRON (TRX)
$0.014229 USD
(7.91%)
| Market Cap | Volume | Circulating Supply |
|---|---|---|
| $945,736,480 | $61,041,223 | 66,463,545,642 TRX |
| Source | Pair | Volume (24h) | Price | Volume | Updated |
|---|---|---|---|---|---|
| + OKEx | TRX/USDT | $18,919,045 | $0.019942 | 18.04 % | Spot |
| OKEx | TRX/BTC | $5,995,490 | $0.019908 | 5.72 % | Spot |
| OKEx | TRX/ETH | $4,287,850 | $0.019942 | 4.09 % | Spot |
| + Binance | TRX/USDT | $11,160,576 | $0.019948 | 10.64 % | Spot |
| Binance | TRX/BTC | $6,297,977 | $0.019908 | 6.00 % | Spot |
| Binance | TRX/ETH | $1,468,816 | $0.019978 | 1.40 % | Spot |
| + Bit-Z | TRX/BTC | $8,032,256 | $0.019908 | 7.66 % | Spot |
| Bit-Z | TRX/ETH | $2,310,933 | $0.019978 | 2.20 % | Spot |
| BitForex | TRX/USDT | $6,779,273 | $0.019988 | 6.46 % | Spot |
| + Huobi | TRX/USDT | $6,097,196 | $0.019922 | 5.81 % | Spot |
| Huobi | TRX/ETH | $1,480,012 | $0.019994 | 1.41 % | Spot |
| Huobi | TRX/BTC | $1,173,838 | $0.019908 | 1.12 % | Spot |
| Rfinex | TRX/ETH | $5,840,897 | $0.020046 | 5.57 % | Spot |
| + Upbit | TRX/KRW | $4,430,904 | $0.020230 | 4.22 % | Spot |
| Upbit | TRX/ETH | $483,460 | $0.020048 | 0.46 % | Spot |
| Upbit | TRX/BTC | $167,302 | $0.020034 | 0.16 % | Spot |
| Upbit | TRX/USDT | $13,641 | $0.019939 | 0.01 % | Spot |
| Bithumb | TRX/KRW | $3,109,635 | $0.021294 | 2.96 % | Spot |
| + Kryptono | TRX/BTC | $1,998,936 | $0.019971 | 1.91 % | Spot |
| Kryptono | TRX/ETH | $832,557 | $0.019982 | 0.79 % | Spot |
| + RightBTC | TRX/ETH | $1,911,540 | $0.017875 | 1.82 % | Spot |
| RightBTC | TRX/ETP | $1,129,132 | $0.011610 | 1.08 % | Spot |
| RightBTC | TRX/BTC | $521 | $0.019908 | 0.00 % | Spot |
| + Sistemkoin | TRX/TRY | $1,487,723 | $0.018683 | 1.42 % | Spot |
| Sistemkoin | TRX/BTC | $967,305 | $0.019528 | 0.92 % | Spot |
| Sistemkoin | TRX/ETH | $78,241 | $0.019872 | 0.07 % | Spot |
| + Hotbit | TRX/BTC | $1,454,227 | $0.019149 | 1.39 % | Spot |
| Hotbit | TRX/ETH | $21,454 | $0.019592 | 0.02 % | Spot |
| + HitBTC | TRX/USDT | $1,014,168 | $0.019948 | 0.97 % | Spot |
| HitBTC | TRX/ETH | $490,425 | $0.020006 | 0.47 % | Spot |
| HitBTC | TRX/BTC | $14,997 | $0.019908 | 0.01 % | Spot |
| DragonEX | TRX/ETH | $562,598 | $0.019944 | 0.54 % | Spot |
| + Bittrex | TRX/ETH | $484,224 | $0.019900 | 0.46 % | Spot |
| Bittrex | TRX/BTC | $473,400 | $0.019908 | 0.45 % | Spot |
| Bittrex | TRX/USDT | $248,480 | $0.019865 | 0.24 % | Spot |
| + Mercatox | TRX/ETH | $395,310 | $0.018842 | 0.38 % | Spot |
| Mercatox | TRX/BTC | $99,907 | $0.018896 | 0.10 % | Spot |
| + Liqui | TRX/BTC | $336,378 | $0.020097 | 0.32 % | Spot |
| Liqui | TRX/USDT | $207,400 | $0.020189 | 0.20 % | Spot |
| Liqui | TRX/ETH | $118,912 | $0.019970 | 0.11 % | Spot |
| CoinEgg | TRX/BTC | $335,765 | $0.019238 | 0.32 % | Spot |
| + Bitfinex | TRX/USD | $230,161 | $0.019901 | 0.22 % | Spot |
| Bitfinex | TRX/BTC | $46,264 | $0.019908 | 0.04 % | Spot |
| Bitfinex | TRX/ETH | $15,991 | $0.019936 | 0.02 % | Spot |
| + CoinTiger | TRX/BTC | $215,791 | $0.019908 | 0.21 % | Spot |
| CoinTiger | TRX/ETH | $184,297 | $0.020010 | 0.18 % | Spot |
| CoinTiger | TRX/BITCNY | $82,766 | $0.019756 | 0.08 % | Spot |
| + DigiFinex | TRX/BTC | $178,258 | $0.019844 | 0.17 % | Spot |
| DigiFinex | TRX/ETH | $135,330 | $0.019914 | 0.13 % | Spot |
| + IDAX | TRX/BTC | $172,279 | $0.019781 | 0.16 % | Spot |
| IDAX | TRX/ETH | $153,522 | $0.019866 | 0.15 % | Spot |
| Fatbtc | TRX/ETH | $137,576 | $0.022691 | 0.13 % | Spot |
| + Gate.io | TRX/USDT | $92,860 | $0.019988 | 0.09 % | Spot |
| Gate.io | TRX/ETH | $6,758 | $0.020030 | 0.01 % | Spot |
| Indodax | TRX/IDR | $88,105 | $0.021027 | 0.08 % | Spot |
| LBank | TRX/ETH | $49,058 | $0.019790 | 0.05 % | Spot |
| + ChaoEX | TRX/BTC | $42,868 | $0.019781 | 0.04 % | Spot |
| ChaoEX | TRX/ETH | $24,433 | $0.020008 | 0.02 % | Spot |
| + CoinEx | TRX/BTC | $35,822 | $0.020034 | 0.03 % | Spot |
| CoinEx | TRX/ETH | $33,717 | $0.020141 | 0.03 % | Spot |
| CoinEx | TRX/BCH | $14,828 | $0.020184 | 0.01 % | Spot |
| Bitbns | TRX/INR | $31,010 | $0.021072 | 0.03 % | Spot |
| IDCM | TRX/BTC | $24,372 | $0.019908 | 0.02 % | Spot |
| + OTCBTC | TRX/ETH | $20,981 | $0.019950 | 0.02 % | Spot |
| OTCBTC | TRX/BTC | $7,507 | $0.019781 | 0.01 % | Spot |
| + Exmo | TRX/USD | $20,275 | $0.020024 | 0.02 % | Spot |
| Exmo | TRX/BTC | $12,553 | $0.019781 | 0.01 % | Spot |
| Exmo | TRX/RUB | $9,108 | $0.020591 | 0.01 % | Spot |
| Ovis | TRX/TRY | $17,893 | $0.020860 | 0.02 % | Spot |
| + Cryptopia | TRX/BTC | $9,638 | $0.020097 | 0.01 % | Spot |
| Cryptopia | TRX/DOGE | $393 | $0.019855 | 0.00 % | Spot |
| Cryptopia | TRX/LTC | $234 | $0.019727 | 0.00 % | Spot |
| LiteBit.eu | TRX/EUR | $9,246 | $0.019635 | 0.01 % | Spot |
| + Zebpay | TRX/BTC | $8,205 | $0.019718 | 0.01 % | Spot |
| Zebpay | TRX/XRP | $789 | $0.019048 | 0.00 % | Spot |
| Zebpay | TRX/INR | $0 | $0.019685 | 0.00 % | Spot |
| Neraex | TRX/BTC | $7,510 | $0.019971 | 0.01 % | Spot |
| CoinBene | TRX/USDT | $7,243 | $0.016774 | 0.01 % | Spot |
| + YoBit | TRX/USD | $3,544 | $0.022400 | 0.00 % | Spot |
| YoBit | TRX/BTC | $5,872 | $0.021502 | 0.00 % | Spot |
| YoBit | TRX/ETH | $1,363 | $0.020849 | 0.00 % | Spot |
| + Kucoin | TRX/BTC | $5,036 | $0.020097 | 0.00 % | Spot |
| Kucoin | TRX/ETH | $1,921 | $0.019966 | 0.00 % | Spot |
| + Koinex | TRX/INR | $3,135 | $0.022042 | 0.00 % | Spot |
| Koinex | TRX/XRP | $262 | $0.019271 | 0.00 % | Spot |
| Koinex | TRX/ETH | $9 | $0.012638 | 0.00 % | Spot |
| Koinex | TRX/BTC | $5 | $0.020224 | 0.00 % | Spot |
| Coindeal | TRX/BTC | $3,081 | $0.019465 | 0.00 % | Spot |
| Coinnest | TRON/KRW | $2,569 | $0.018633 | 0.00 % | Spot |
| + Livecoin | TRX/USD | $632 | $0.019900 | 0.00 % | Spot |
| Livecoin | TRX/BTC | $2,358 | $0.020097 | 0.00 % | Spot |
| Livecoin | TRX/ETH | $282 | $0.019626 | 0.00 % | Spot |
| Allcoin | TRX/ETH | $2,137 | $0.020026 | 0.00 % | Spot |
| + Bibox | TRX/ETH | $2,096 | $0.019740 | 0.00 % | Spot |
| Bibox | TRX/BTC | $1,708 | $0.019908 | 0.00 % | Spot |
| + Coinrail | TRX/BTC | $1,430 | $0.017664 | 0.00 % | Spot |
| Coinrail | TRX/KRW | $281 | $0.018366 | 0.00 % | Spot |
| + Cobinhood | TRX/ETH | $463 | $0.019047 | 0.00 % | Spot |
| Cobinhood | TRX/BTC | $196 | $0.021172 | 0.00 % | Spot |
| + CoinExchange | TRX/BTC | $264 | $0.022056 | 0.00 % | Spot |
| CoinExchange | TRX/LTC | $191 | $0.021625 | 0.00 % | Spot |
| CoinExchange | TRX/ETH | $4 | $0.021962 | 0.00 % | Spot |
| Cryptomate | TRX/GBP | $258 | $0.021109 | 0.00 % | Spot |
| Liquid | TRX/BTC | $220 | $0.062946 | 0.00 % | Spot |
| + Tokenomy | TRX/ETH | $156 | $0.019966 | 0.00 % | Spot |
| Tokenomy | TRX/TEN | $107 | $0.023308 | 0.00 % | Spot |
| Tokenomy | TRX/BTC | $15 | $0.019655 | 0.00 % | Spot |
| OEX | TRX/BTC | $118 | $0.019149 | 0.00 % | Spot |
| EtherDelta (ForkDelta) | TRX/ETH | $107 | $0.019946 | 0.00 % | Spot |
| + Stocks.Exchange | TRX/BTC | $46 | $0.020603 | 0.00 % | Spot |
| Stocks.Exchange | TRX/ETH | $12 | $0.028950 | 0.00 % | Spot |
| + BitFlip | TRX/USD | $8 | $0.028000 | 0.00 % | Spot |
| BitFlip | TRX/BTC | $45 | $0.025279 | 0.00 % | Spot |
| BitFlip | TRX/RUB | $13 | $0.031237 | 0.00 % | Spot |
| BitFlip | TRX/UAH | $0 | $0.023471 | 0.00 % | Spot |
| BitFlip | TRX/EUR | $0 | $0.028875 | 0.00 % | Spot |
| CoinFalcon | TRX/BTC | $44 | $0.019086 | 0.00 % | Spot |
| Trade Satoshi | TRX/BTC | $14 | $0.023257 | 0.00 % | Spot |
| + LATOKEN | TRX/ETH | $12 | $0.033474 | 0.00 % | Spot |
| LATOKEN | TRX/LA | $0 | $0.022793 | 0.00 % | Spot |
| BTC-Alpha | TRX/USD | $0 | $0.024000 | 0.00 % | Spot |
| OpenLedger DEX | TRX/BITUSD | $0 | $0.020654 | 0.00 % | Spot |
| + Tidex | TRX/ETH | $0 | $0.021898 | 0.00 % | Spot |
| Tidex | TRX/BTC | $0 | $0.027112 | 0.00 % | Spot |
| Braziliex | TRX/BRL | $0 | $0.049270 | 0.00 % | Spot |
| DDEX | TRX/ETH | $0 | $0.028371 | 0.00 % | Spot |
| Exrates | TRX/USD | $6 | $0.180000 | 0.00 % | Spot |
Website - https://tronlab.com/
Explorer - https://etherscan.io/token/0xf230b790e05390fc8295f4d3f60332c93bed42e2
Explorer 2 - https://ethplorer.io/address/0xf230b790e05390fc8295f4d3f60332c93bed42e2
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17 Dec, 2018 | $0.01 | $51,049,936 | $878,020,194 |
| 16 Dec, 2018 | $0.01 | $44,892,091 | $849,735,748 |
| 15 Dec, 2018 | $0.01 | $55,443,080 | $845,773,146 |
| 14 Dec, 2018 | $0.01 | $82,193,624 | $860,091,367 |
| 13 Dec, 2018 | $0.01 | $74,708,202 | $890,784,048 |
| 12 Dec, 2018 | $0.01 | $60,112,558 | $885,581,007 |
| 11 Dec, 2018 | $0.01 | $58,014,020 | $879,025,814 |
| 10 Dec, 2018 | $0.01 | $57,688,367 | $877,806,748 |
Other projects
| Name | Token | Start | End |
|---|---|---|---|
|
VANY | ||
|
DEED | 19-03-2018 | |
|
ACO |
