Verge

$0.006338 USD

(6.88%)

Market Cap Volume Circulating Supply
$96,156,257 $1,216,807 15,172,086,051 XVG
Source Pair Volume (24h) Price Volume Updated
+ Binance XVG/BTC $919,589 $0.013090 24.44 % Spot
+ Huobi XVG/ETH $807,717 $0.013047 21.47 % Spot
+ Bittrex XVG/BTC $424,023 $0.013090 11.27 % Spot
+ Upbit XVG/BTC $292,241 $0.013153 7.77 % Spot
+ Bitfinex XVG/USD $76,291 $0.012992 2.03 % Spot
LiteBit.eu XVG/EUR $20,306 $0.013003 0.54 % Spot
+ Cryptopia XVG/BTC $15,136 $0.013090 0.40 % Spot
+ Gate.io XVG/USDT $14,311 $0.013050 0.38 % Spot
+ HitBTC XVG/BTC $11,079 $0.013027 0.29 % Spot
+ YoBit XVG/USD $2,668 $0.015017 0.00 % Spot
Bitbns XVG/INR $9,458 $0.013936 0.25 % Spot
+ Sistemkoin XVG/TRY $8,973 $0.013229 0.24 % Spot
Coindeal XVG/BTC $3,041 $0.013090 0.08 % Spot
+ CoinExchange XVG/BTC $1,098 $0.013216 0.03 % Spot
+ SouthXchange XVG/USD $3 $0.013300 0.00 % Spot
Crex24 XVG/BTC $729 $0.013027 0.02 % Spot
+ CryptoBridge XVG/BTC $618 $0.012838 0.02 % Spot
+ Trade Satoshi XVG/BTC $439 $0.014223 0.01 % Spot
TradeOgre XVG/BTC $338 $0.012587 0.01 % Spot
Stocks.Exchange XVG/BTC $52 $0.012964 0.00 % Spot
Graviex XVG/BTC $1 $0.011995 0.00 % Spot
+ BiteBTC XVG/ETH $0 $0.012644 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.01 $836,296 $89,589,331
17 Feb, 2019 $0.01 $480,151 $91,125,110
16 Feb, 2019 $0.01 $438,617 $90,778,536
15 Feb, 2019 $0.01 $416,874 $89,676,959
14 Feb, 2019 $0.01 $762,180 $90,624,873
13 Feb, 2019 $0.01 $612,774 $92,440,849
12 Feb, 2019 $0.01 $621,378 $91,402,983
11 Feb, 2019 $0.01 $598,401 $90,702,804

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO