VeriCoin

$0.080396 USD

(0.41%)

Market Cap Volume Circulating Supply
$2,535,878 $31,223 31,542,198 VRC
Source Pair Volume (24h) Price Volume Updated
CoinEgg VRC/BTC $57,570 $0.075551 91.44 % Spot
Livecoin VRC/BTC $3,503 $0.165080 5.56 % Spot
Bittrex VRC/BTC $1,325 $0.161491 2.11 % Spot
Poloniex VRC/BTC $406 $0.163694 0.64 % Spot
Cryptopia VRC/BTC $149 $0.163065 0.24 % Spot
Upbit VRC/BTC $4 $0.163569 0.01 % Spot
Bleutrade VRC/BTC $0 $0.180379 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.08 $34,231 $2,527,622
20 Feb, 2019 $0.08 $59,014 $2,633,279
19 Feb, 2019 $0.08 $93,788 $2,605,004
18 Feb, 2019 $0.08 $88,836 $2,408,038
17 Feb, 2019 $0.07 $89,142 $2,293,539
16 Feb, 2019 $0.08 $78,824 $2,374,040
15 Feb, 2019 $0.08 $77,424 $2,370,049
14 Feb, 2019 $0.07 $83,390 $2,288,067

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO