Vertcoin

$0.579152 USD

(104.64%)

Market Cap Volume Circulating Supply
$27,932,090 $34,593,206 48,229,274 VTC
Source Pair Volume (24h) Price Volume Updated
CoinEgg VTC/BTC $100,809 $0.689536 40.89 % Spot
Bittrex VTC/BTC $66,546 $0.671636 26.99 % Spot
Poloniex VTC/BTC $19,293 $0.667350 7.82 % Spot
+ Coinroom VTC/USD $8,500 $0.676300 3.45 % Spot
+ Upbit VTC/KRW $9,548 $0.691303 3.87 % Spot
QBTC VTC/USDT $3,132 $0.679371 1.27 % Spot
LiteBit.eu VTC/EUR $1,601 $0.663302 0.65 % Spot
CryptoBridge VTC/BTC $718 $0.680712 0.29 % Spot
YoBit VTC/BTC $66 $0.679635 0.00 % Spot
SouthXchange VTC/BTC $15 $0.674283 0.01 % Spot
+ Bleutrade VTC/BTC $8 $0.674409 0.00 % Spot
+ Trade By Trade VTC/USDT $1 $0.656882 0.00 % Spot
+ Bittylicious VTC/GBP $0 $0.876090 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.29 $477,603 $13,753,066
16 Feb, 2019 $0.29 $434,774 $13,763,048
15 Feb, 2019 $0.29 $641,731 $13,737,405
14 Feb, 2019 $0.29 $289,754 $13,940,162
13 Feb, 2019 $0.29 $767,275 $14,079,962
12 Feb, 2019 $0.30 $3,292,371 $14,362,060
11 Feb, 2019 $0.28 $1,964,665 $13,489,386
10 Feb, 2019 $0.28 $1,947,566 $13,338,721

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO