Waves

$2.76 USD

(6.80%)

Market Cap Volume Circulating Supply
$276,388,667 $15,153,280 100,000,000 WAVES
Source Pair Volume (24h) Price Volume Updated
+ Tidex WAVES/BTC $2,413,687 $1.88 57.16 % Spot
+ Binance WAVES/BTC $467,584 $1.90 11.07 % Spot
+ Exmo WAVES/BTC $360,409 $1.89 8.54 % Spot
+ Bittrex WAVES/BTC $126,246 $1.90 2.99 % Spot
Indodax WAVES/IDR $64,892 $2.01 1.54 % Spot
+ Upbit WAVES/KRW $62,302 $1.91 1.48 % Spot
+ Huobi WAVES/ETH $59,880 $1.90 1.42 % Spot
+ Waves Decentralized Exchange WAVES/USD $6,847 $2.00 0.16 % Spot
Livecoin WAVES/BTC $32,782 $1.91 0.78 % Spot
+ Liqui WAVES/USDT $30,250 $1.89 0.72 % Spot
BCEX WAVES/CKUSD $28,405 $2.10 0.67 % Spot
+ OKEx WAVES/USDT $21,628 $1.92 0.51 % Spot
+ Exrates WAVES/USD $15,595 $1.99 0.37 % Spot
+ YoBit WAVES/USD $1,871 $2.07 0.00 % Spot
+ Cryptohub WAVES/BTC $8,959 $1.95 0.21 % Spot
HitBTC WAVES/BTC $7,358 $1.90 0.17 % Spot
+ COSS WAVES/USD $863 $1.92 0.02 % Spot
+ Gate.io WAVES/USDT $1,572 $1.91 0.04 % Spot
Coinbe WAVES/BTC $1,373 $1.94 0.03 % Spot
Kuna WAVES/UAH $1,316 $1.90 0.03 % Spot
LiteBit.eu WAVES/EUR $744 $1.87 0.02 % Spot
Stocks.Exchange WAVES/BTC $68 $1.91 0.00 % Spot
Bitbns WAVES/INR $10 $1.88 0.00 % Spot
Coinrail WAVES/KRW $0 $2.25 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $2.61 $10,849,344 $260,879,296
17 Feb, 2019 $2.63 $8,798,805 $262,975,436
16 Feb, 2019 $2.68 $8,623,194 $267,972,572
15 Feb, 2019 $2.70 $9,755,882 $270,348,513
14 Feb, 2019 $2.77 $13,602,128 $276,579,892
13 Feb, 2019 $2.90 $23,774,433 $289,641,170
12 Feb, 2019 $2.83 $20,792,515 $282,556,629
11 Feb, 2019 $2.70 $19,501,745 $269,838,447

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO