XDNA

$0.061717 USD

(9.17%)

Market Cap Volume Circulating Supply
$194,925 $2,464 3,158,387 XDNA
Source Pair Volume (24h) Price Volume Updated
+ Cryptopia XDNA/BTC $24,275 $0.183211 97.30 % Spot
CryptoBridge XDNA/BTC $675 $0.135400 2.70 % Spot
Date Price Volume Market Cap
10 Dec, 2018 $0.06 $2,405 $194,255
9 Dec, 2018 $0.06 $980 $174,700
8 Dec, 2018 $0.06 $1,004 $185,763
7 Dec, 2018 $0.07 $2,260 $204,690
6 Dec, 2018 $0.07 $639 $219,622
5 Dec, 2018 $0.07 $2,506 $214,331
4 Dec, 2018 $0.06 $1,300 $202,332
3 Dec, 2018 $0.07 $3,376 $231,307

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO