XDNA

$0.173592 USD

(-4.96%)

Market Cap Volume Circulating Supply
$332,327 $11,218 1,914,412 XDNA
Source Pair Volume (24h) Price Volume Updated
+ Cryptopia XDNA/BTC $24,275 $0.183211 97.30 % Spot
CryptoBridge XDNA/BTC $675 $0.135400 2.70 % Spot
Date Price Volume Market Cap
24 Oct, 2018 $0.18 $13,228 $339,607
23 Oct, 2018 $0.14 $10,109 $261,644
22 Oct, 2018 $0.11 $10,713 $219,311
21 Oct, 2018 $0.11 $3,624 $207,968
20 Oct, 2018 $0.11 $14,138 $212,654
19 Oct, 2018 $0.11 $2,949 $202,166
18 Oct, 2018 $0.11 $11,155 $216,039
17 Oct, 2018 $0.12 $17,508 $224,504

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO