Zcash

$51.47 USD

(0.36%)

Market Cap Volume Circulating Supply
$304,378,520 $171,478,100 5,913,494 ZEC
Source Pair Volume (24h) Price Volume Updated
+ LBank ZEC/ETH $42,406,456 $122.17 42.71 % Spot
+ BCEX ZEC/BTC $8,659,256 $109.16 8.72 % Spot
Bithumb ZEC/KRW $4,917,911 $122.72 4.95 % Spot
+ Huobi ZEC/USDT $3,973,840 $121.29 4.00 % Spot
+ HitBTC ZEC/BTC $3,287,284 $121.21 3.31 % Spot
+ YoBit ZEC/USD $4,981 $139.74 0.00 % Spot
Bit-Z ZEC/BTC $1,893,399 $120.84 1.91 % Spot
+ Sistemkoin ZEC/TRY $1,668,521 $120.84 1.68 % Spot
+ Gemini ZEC/USD $1,564,247 $121.07 1.58 % Spot
+ Bitfinex ZEC/USD $1,280,438 $120.97 1.29 % Spot
+ Binance ZEC/BTC $772,206 $120.84 0.78 % Spot
+ LocalTrade ZEC/USD $642,067 $121.02 0.65 % Spot
+ Poloniex ZEC/BTC $377,246 $120.81 0.38 % Spot
+ OKEx ZEC/BTC $328,915 $120.92 0.33 % Spot
+ Exmo ZEC/USD $228,620 $124.00 0.23 % Spot
+ Kraken ZEC/USD $191,374 $120.53 0.19 % Spot
Instant Bitex ZEC/BTC $186,737 $122.45 0.19 % Spot
+ Coinut ZEC/USDT $174,104 $120.88 0.18 % Spot
+ Bittrex ZEC/USD $8,800 $120.61 0.01 % Spot
+ OTCBTC ZEC/BTC $129,162 $119.02 0.13 % Spot
+ Coinroom ZEC/USD $88,574 $120.43 0.09 % Spot
+ Gate.io ZEC/USDT $113,864 $121.20 0.11 % Spot
+ WEX ZEC/USD $78,134 $569.00 0.08 % Spot
+ CoinEx ZEC/BTC $58,005 $121.08 0.06 % Spot
Ovis ZEC/TRY $56,836 $119.29 0.06 % Spot
+ CEX.IO ZEC/USD $28,763 $123.57 0.03 % Spot
+ Upbit ZEC/KRW $27,622 $124.58 0.03 % Spot
+ BiteBTC ZEC/USD $22,265 $121.93 0.02 % Spot
BigONE ZEC/BTC $15,265 $120.43 0.02 % Spot
+ Crex24 ZEC/ETH $11,730 $119.46 0.01 % Spot
+ Cryptopia ZEC/BTC $8,328 $121.57 0.01 % Spot
+ C2CX ZEC/USDT $7,492 $122.29 0.01 % Spot
+ GOPAX ZEC/KRW $3,716 $116.35 0.00 % Spot
+ BitBay ZEC/PLN $3,658 $120.44 0.00 % Spot
BX Thailand ZEC/BTC $3,395 $119.61 0.00 % Spot
BTC Trade UA ZEC/UAH $2,288 $120.34 0.00 % Spot
+ Waves Decentralized Exchange ZEC/BTC $797 $119.61 0.00 % Spot
Altcoin Trader ZEC/ZAR $537 $136.74 0.00 % Spot
+ Braziliex ZEC/BRL $397 $129.14 0.00 % Spot
Kuna ZEC/UAH $313 $121.22 0.00 % Spot
CoinExchange ZEC/BTC $282 $125.91 0.00 % Spot
LiteBit.eu ZEC/EUR $101 $119.98 0.00 % Spot
BTC-Alpha ZEC/BTC $45 $120.94 0.00 % Spot
Graviex ZEC/BTC $24 $163.68 0.00 % Spot
+ Trade Satoshi ZEC/BTC $22 $132.14 0.00 % Spot
Cryptohub ZEC/BTC $15 $149.83 0.00 % Spot
Cryptomate ZEC/GBP $0 $131.44 0.00 % Spot
Tux Exchange ZEC/BTC $0 $122.26 0.00 % Spot
+ Bitlish ZEC/USD $0 $121.60 0.00 % Spot
Allcoin ZEC/BTC $0 $125.91 0.00 % Spot
Mercatox ZEC/BTC $0 $226.64 0.00 % Spot
Coinrail ZEC/KRW $0 $201.11 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $51.62 $146,097,030 $305,035,352
16 Feb, 2019 $51.05 $235,506,435 $301,284,116
15 Feb, 2019 $51.96 $227,729,251 $306,302,437
14 Feb, 2019 $53.31 $198,862,229 $313,842,772
13 Feb, 2019 $53.83 $223,821,865 $316,525,438
12 Feb, 2019 $51.68 $196,125,806 $303,501,988
11 Feb, 2019 $49.94 $171,035,945 $292,968,004
10 Feb, 2019 $50.14 $167,158,582 $294,009,636

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO