ZCoin

$5.42 USD

(-1.58%)

Market Cap Volume Circulating Supply
$37,113,825 $441,217 6,843,538 XZC
Source Pair Volume (24h) Price Volume Updated
+ Binance XZC/BTC $173,257 $10.08 30.55 % Spot
+ TDAX XZC/THB $56,882 $10.13 10.03 % Spot
Bittrex XZC/BTC $30,681 $10.06 5.41 % Spot
+ Coinroom ZCOIN/USD $29,782 $9.98 5.25 % Spot
QBTC XZC/USDT $28,758 $10.21 5.07 % Spot
+ Huobi XZC/ETH $17,517 $10.13 3.09 % Spot
Indodax XZC/IDR $11,606 $10.61 2.05 % Spot
BX Thailand XZC/THB $8,908 $10.19 1.57 % Spot
+ Sistemkoin XZC/BTC $4,560 $10.13 0.80 % Spot
LiteBit.eu XZC/EUR $2,231 $10.02 0.39 % Spot
CryptoBridge XZC/BTC $2,128 $10.04 0.38 % Spot
Cryptopia XZC/BTC $654 $10.33 0.12 % Spot
Upbit XZC/BTC $103 $9.90 0.02 % Spot
+ Koinex XZC/INR $11 $11.20 0.00 % Spot
CoinExchange XZC/BTC $3 $9.28 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $5.50 $531,996 $37,603,180
20 Feb, 2019 $5.60 $748,196 $38,270,253
19 Feb, 2019 $5.57 $604,603 $38,000,307
18 Feb, 2019 $5.09 $639,670 $34,674,250
17 Feb, 2019 $5.13 $508,932 $34,935,023
16 Feb, 2019 $4.96 $464,582 $33,753,020
15 Feb, 2019 $4.95 $420,661 $33,656,441
14 Feb, 2019 $4.94 $473,918 $33,582,853

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO