ZCoin

$4.60 USD

(-4.13%)

Market Cap Volume Circulating Supply
$26,499,735 $264,189 5,757,841 XZC
Source Pair Volume (24h) Price Volume Updated
+ Binance XZC/BTC $173,257 $10.08 30.55 % Spot
+ TDAX XZC/THB $56,882 $10.13 10.03 % Spot
Bittrex XZC/BTC $30,681 $10.06 5.41 % Spot
+ Coinroom ZCOIN/USD $29,782 $9.98 5.25 % Spot
QBTC XZC/USDT $28,758 $10.21 5.07 % Spot
+ Huobi XZC/ETH $17,517 $10.13 3.09 % Spot
Indodax XZC/IDR $11,606 $10.61 2.05 % Spot
BX Thailand XZC/THB $8,908 $10.19 1.57 % Spot
+ Sistemkoin XZC/BTC $4,560 $10.13 0.80 % Spot
LiteBit.eu XZC/EUR $2,231 $10.02 0.39 % Spot
CryptoBridge XZC/BTC $2,128 $10.04 0.38 % Spot
Cryptopia XZC/BTC $654 $10.33 0.12 % Spot
Upbit XZC/BTC $103 $9.90 0.02 % Spot
+ Koinex XZC/INR $11 $11.20 0.00 % Spot
CoinExchange XZC/BTC $3 $9.28 0.00 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $4.63 $347,247 $26,648,612
13 Dec, 2018 $4.82 $253,144 $27,775,830
12 Dec, 2018 $4.95 $431,957 $28,496,499
11 Dec, 2018 $5.03 $479,313 $28,982,444
10 Dec, 2018 $5.47 $423,298 $31,503,529
9 Dec, 2018 $5.05 $461,944 $29,078,192
8 Dec, 2018 $5.18 $695,993 $29,834,074
7 Dec, 2018 $5.01 $553,737 $28,866,774

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO