ZCore

$0.073550 USD

(-1.97%)

Market Cap Volume Circulating Supply
$125,644 $858 1,708,280 ZCR
Source Pair Volume (24h) Price Volume Updated
Graviex ZCR/BTC $1,095 $0.076168 86.64 % Spot
Crex24 ZCR/BTC $169 $0.094862 13.36 % Spot
Date Price Volume Market Cap
26 Sep, 2018 $0.07 $585 $125,138
25 Sep, 2018 $0.08 $448 $129,123
24 Sep, 2018 $0.08 $575 $132,660
23 Sep, 2018 $0.08 $641 $128,313
22 Sep, 2018 $0.09 $2,337 $147,588
21 Sep, 2018 $0.08 $435 $124,623
20 Sep, 2018 $0.07 $1,707 $116,093
19 Sep, 2018 $0.07 $639 $122,179

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO