ZCore

$0.275019 USD

(-2.47%)

Market Cap Volume Circulating Supply
$611,080 $14,772 2,221,960 ZCR
Source Pair Volume (24h) Price Volume Updated
Graviex ZCR/BTC $1,095 $0.076168 86.64 % Spot
Crex24 ZCR/BTC $169 $0.094862 13.36 % Spot
Date Price Volume Market Cap
21 Nov, 2018 $0.26 $21,487 $578,576
20 Nov, 2018 $0.31 $22,017 $276,685
19 Nov, 2018 $0.34 $20,695 $750,990
18 Nov, 2018 $0.32 $25,449 $699,595
17 Nov, 2018 $0.29 $23,432 $630,523
16 Nov, 2018 $0.29 $20,440 $627,412
15 Nov, 2018 $0.30 $20,623 $642,951
14 Nov, 2018 $0.34 $22,048 $731,110

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO