Zetacoin

$0.002242 USD

(-5.09%)

Market Cap Volume Circulating Supply
$379,653 $82,285 169,303,725 ZET
Source Pair Volume (24h) Price Volume Updated
CoinEgg ZET/BTC $36,244 $0.002066 100.00 % Spot
YoBit ZET/BTC $1 $0.000780 0.00 % Spot
Cryptopia ZET/BTC $0 $0.000440 0.00 % Spot
Novaexchange ZET/LTC $0 $0.001663 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.00 $81,617 $400,356
20 Feb, 2019 $0.00 $52,565 $391,794
19 Feb, 2019 $0.00 $27,892 $272,395
18 Feb, 2019 $0.00 $26,811 $251,765
17 Feb, 2019 $0.00 $26,668 $252,947
16 Feb, 2019 $0.00 $29,249 $251,834
15 Feb, 2019 $0.00 $25,370 $247,676
14 Feb, 2019 $0.00 $27,472 $254,312

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO