0chain

$0.075213 USD

(0.54%)

Market Cap Volume Circulating Supply
$3,017,253 $3,893 40,116,166
Source Pair Volume (24h) Price Volume Updated
IDEX ZCN/ETH $4,773 $0.096707 40.53 % Spot
+ Ethfinex ZCN/USD $3,753 $0.113120 31.86 % Spot
Bilaxy ZCN/ETH $1,553 $0.108971 13.19 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.07 $4,508 $2,740,701
16 Feb, 2019 $0.07 $8,103 $2,878,392
15 Feb, 2019 $0.08 $25,408 $3,157,300
14 Feb, 2019 $0.07 $13,640 $2,902,891
13 Feb, 2019 $0.09 $5,025 $3,592,695
12 Feb, 2019 $0.09 $14,966 $3,414,277
11 Feb, 2019 $0.07 $18,738 $3,000,444
10 Feb, 2019 $0.07 $18,074 $2,950,777

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO