0chain

$0.075363 USD

(-10.61%)

Market Cap Volume Circulating Supply
$3,022,803 $18,809 40,110,166
Source Pair Volume (24h) Price Volume Updated
IDEX ZCN/ETH $4,773 $0.096707 40.53 % Spot
+ Ethfinex ZCN/USD $3,753 $0.113120 31.86 % Spot
Bilaxy ZCN/ETH $1,553 $0.108971 13.19 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.08 $19,607 $3,205,679
13 Dec, 2018 $0.08 $20,147 $3,301,423
12 Dec, 2018 $0.09 $24,945 $3,550,095
11 Dec, 2018 $0.08 $19,633 $3,229,737
10 Dec, 2018 $0.09 $25,197 $3,436,463
9 Dec, 2018 $0.08 $23,619 $3,249,609
8 Dec, 2018 $0.08 $53,628 $3,382,389
7 Dec, 2018 $0.06 $19,124 $2,579,649

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO