0x

$0.303236 USD

(-2.59%)

Market Cap Volume Circulating Supply
$167,329,116 $6,928,388 551,812,085 ZRX
Source Pair Volume (24h) Price Volume Updated
+ BitMart ZRX/BTC $3,732,289 $0.574500 26.39 % Spot
+ Binance ZRX/BTC $2,830,876 $0.574563 20.02 % Spot
Bithumb ZRX/KRW $542,539 $1.40 3.84 % Spot
+ HitBTC ZRX/USDT $433,035 $0.575108 3.06 % Spot
+ OKEx ZRX/USDT $405,049 $0.577216 2.86 % Spot
Fatbtc ZRX/ETH $225,916 $0.571044 1.60 % Spot
+ CoinTiger ZRX/BTC $193,386 $0.573807 1.37 % Spot
+ Bittrex ZRX/BTC $134,402 $0.573681 0.95 % Spot
+ Upbit ZRX/KRW $126,041 $0.586173 0.89 % Spot
+ Poloniex ZRX/BTC $110,425 $0.573996 0.78 % Spot
+ ABCC ZRX/BTC $99,983 $0.569331 0.71 % Spot
+ Ethfinex ZRX/USD $83,483 $0.573700 0.59 % Spot
+ Huobi ZRX/BTC $63,435 $0.574500 0.45 % Spot
Vebitcoin ZRX/TRY $60,980 $0.599724 0.43 % Spot
+ Mercatox ZRX/BTC $48,537 $0.577778 0.34 % Spot
DigiFinex ZRX/BTC $28,140 $0.574689 0.20 % Spot
+ Hotbit ZRX/ETH $24,568 $0.610508 0.17 % Spot
+ Gate.io ZRX/USDT $19,565 $0.577919 0.14 % Spot
+ Liqui ZRX/ETH $18,268 $0.572573 0.13 % Spot
Coinone ZRX/KRW $17,708 $0.601225 0.13 % Spot
+ C2CX ZRX/USDT $10,211 $0.583341 0.07 % Spot
Bitbns ZRX/INR $8,498 $0.653636 0.06 % Spot
AirSwap ZRX/ETH $4,388 $0.575150 0.03 % Spot
+ DDEX ZRX/ETH $3,168 $0.585206 0.02 % Spot
+ Kucoin ZRX/BTC $1,987 $0.578786 0.01 % Spot
Radar Relay ZRX/WETH $1,908 $0.577610 0.01 % Spot
Tokenomy ZRX/TEN $782 $0.586448 0.01 % Spot
Koinex ZRX/INR $748 $0.641193 0.01 % Spot
+ GOPAX ZRX/KRW $658 $0.584402 0.00 % Spot
+ Livecoin ZRX/USD $92 $0.553960 0.00 % Spot
+ ZB.COM ZRX/BTC $78 $0.689433 0.00 % Spot
+ Cobinhood ZRX/ETH $77 $0.767737 0.00 % Spot
+ Zebpay ZRX/BTC $63 $0.567440 0.00 % Spot
Iquant ZRX/BTC $53 $0.672393 0.00 % Spot
EtherDelta (ForkDelta) ZRX/ETH $42 $0.596072 0.00 % Spot
IDEX ZRX/ETH $38 $0.594856 0.00 % Spot
OTCBTC ZRX/ETH $24 $0.577198 0.00 % Spot
Bilaxy ZRX/ETH $8 $0.537231 0.00 % Spot
BitBay ZRX/PLN $4 $0.679562 0.00 % Spot
+ Gatecoin ZRX/BTC $0 $6.30 0.00 % Spot
Stellar Decentralized Exchange ZRX/XLM $0 $1.26 0.00 % Spot
Crex24 ZRX/BTC $0 $0.652285 0.00 % Spot
FCoin ZRX/ETH $0 $0.593520 0.00 % Spot
Date Price Volume Market Cap
13 Dec, 2018 $0.31 $8,770,699 $172,408,535
12 Dec, 2018 $0.31 $6,961,915 $170,450,071
11 Dec, 2018 $0.32 $6,750,532 $174,266,192
10 Dec, 2018 $0.34 $8,350,805 $188,655,835
9 Dec, 2018 $0.31 $8,985,126 $172,579,053
8 Dec, 2018 $0.31 $12,058,749 $168,919,712
7 Dec, 2018 $0.34 $9,543,259 $187,877,822
6 Dec, 2018 $0.34 $8,878,484 $185,052,870

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO