Adelphoi

$0.013592 USD

(2.98%)

Market Cap Volume Circulating Supply
$281,652 Low Vol 20,722,224 ADL
Source Pair Volume (24h) Price Volume Updated
C-CEX ADL/BTC $3,013 $0.074311 0.00 % 54 hours ago
Nxt Asset Exchange ADL/NXT $1,314 $0.141395 0.00 % 216 hours ago
Stocks.Exchange ADL/NXT $86 $0.176243 0.00 % 53 hours ago
Date Price Volume Market Cap
22 Feb, 2019 $0.01 $181 $265,620
21 Feb, 2019 $0.01 $355 $259,964
20 Feb, 2019 $0.02 $2 $311,966
19 Feb, 2019 $0.01 $204 $307,181
18 Feb, 2019 $0.02 $4 $315,111
17 Feb, 2019 $0.01 $4 $305,251
16 Feb, 2019 $0.02 $16 $367,003
15 Feb, 2019 $0.02 $69 $435,602

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO