Adhive

$0.002008 USD

(-0.06%)

Market Cap Volume Circulating Supply
$243,436 Low Vol 121,221,314 ADH
Source Pair Volume (24h) Price Volume Updated
+ Liquid ADH/ETH $38,654 $0.018509 48.84 % Spot
+ HitBTC ADH/BTC $25,147 $0.018187 31.78 % Spot
IDEX ADH/ETH $545 $0.019506 0.69 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.00 $157 $240,127
16 Feb, 2019 $0.00 $149 $231,543
15 Feb, 2019 $0.00 $392 $230,585
14 Feb, 2019 $0.00 $751 $234,965
13 Feb, 2019 $0.00 $853 $242,189
12 Feb, 2019 $0.00 $493 $246,187
11 Feb, 2019 $0.00 $908 $240,447
10 Feb, 2019 $0.00 $1,271 $237,587

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO