Adhive

$0.003694 USD

(6.17%)

Market Cap Volume Circulating Supply
$413,406 $35,235 111,921,314 ADH
Source Pair Volume (24h) Price Volume Updated
+ Liquid ADH/ETH $38,654 $0.018509 48.84 % Spot
+ HitBTC ADH/BTC $25,147 $0.018187 31.78 % Spot
IDEX ADH/ETH $545 $0.019506 0.69 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $0.00 $33,384 $387,904
8 Dec, 2018 $0.00 $37,242 $413,753
7 Dec, 2018 $0.00 $40,637 $455,268
6 Dec, 2018 $0.00 $40,290 $511,719
5 Dec, 2018 $0.00 $43,560 $556,697
4 Dec, 2018 $0.00 $43,352 $553,803
3 Dec, 2018 $0.01 $49,430 $565,094
2 Dec, 2018 $0.00 $48,376 $559,092

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO