Aeternity

$0.398176 USD

(5.08%)

Market Cap Volume Circulating Supply
$92,783,233 $4,849,752 233,020,472 AE
Source Pair Volume (24h) Price Volume Updated
Bithumb AE/KRW $833,888 $4.61 24.90 % Spot
+ LATOKEN AE/ETH $588,190 $0.923695 17.56 % Spot
+ DragonEX AE/USDT $391,958 $0.920895 11.70 % Spot
+ Gate.io AE/USDT $372,915 $0.922903 11.13 % Spot
+ Binance AE/BTC $316,252 $0.922201 9.44 % Spot
+ IDAX AE/BTC $174,922 $0.919679 5.22 % Spot
+ ZB.COM AE/USDT $92,987 $0.922702 2.78 % Spot
+ OKEx AE/USDT $68,619 $0.922000 2.05 % Spot
+ OOOBTC AE/ETH $38,091 $0.923416 1.14 % Spot
+ HADAX AE/BTC $37,367 $0.929260 1.12 % Spot
+ Liqui AE/ETH $29,215 $0.930736 0.87 % Spot
+ Mercatox AE/ETH $21,364 $0.838191 0.64 % Spot
Crex24 AE/BTC $12,618 $0.938464 0.38 % Spot
+ BitMart AE/BTC $8,621 $0.922831 0.26 % Spot
Tokenomy AE/TEN $970 $0.945186 0.03 % Spot
HitBTC AE/BTC $616 $0.932916 0.02 % Spot
BigONE AE/BTC $495 $0.886460 0.01 % Spot
+ Zebpay AE/BTC $161 $0.946091 0.00 % Spot
Kyber Network AE/ETH $140 $0.924410 0.00 % Spot
+ OTCBTC AE/ETH $58 $0.954723 0.00 % Spot
+ Koinex AE/INR $27 $1.01 0.00 % Spot
FCoin AE/ETH $2 $0.835582 0.00 % Spot
CoinBene AE/USDT $0 $1.71 0.00 % Spot
Radar Relay AE/WETH $0 $0.907485 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $0.39 $4,613,304 $90,587,358
11 Dec, 2018 $0.39 $5,736,583 $91,118,020
10 Dec, 2018 $0.44 $6,848,143 $102,491,201
9 Dec, 2018 $0.38 $8,291,989 $88,673,800
8 Dec, 2018 $0.36 $6,849,959 $83,349,404
7 Dec, 2018 $0.38 $7,897,025 $88,196,264
6 Dec, 2018 $0.45 $5,575,564 $105,273,991
5 Dec, 2018 $0.47 $5,501,771 $109,075,968

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO