Aeternity

$0.422752 USD

(-3.09%)

Market Cap Volume Circulating Supply
$98,509,952 $41,568,268 233,020,472 AE
Source Pair Volume (24h) Price Volume Updated
Bithumb AE/KRW $833,888 $4.61 24.90 % Spot
+ LATOKEN AE/ETH $588,190 $0.923695 17.56 % Spot
+ DragonEX AE/USDT $391,958 $0.920895 11.70 % Spot
+ Gate.io AE/USDT $372,915 $0.922903 11.13 % Spot
+ Binance AE/BTC $316,252 $0.922201 9.44 % Spot
+ IDAX AE/BTC $174,922 $0.919679 5.22 % Spot
+ ZB.COM AE/USDT $92,987 $0.922702 2.78 % Spot
+ OKEx AE/USDT $68,619 $0.922000 2.05 % Spot
+ OOOBTC AE/ETH $38,091 $0.923416 1.14 % Spot
+ HADAX AE/BTC $37,367 $0.929260 1.12 % Spot
+ Liqui AE/ETH $29,215 $0.930736 0.87 % Spot
+ Mercatox AE/ETH $21,364 $0.838191 0.64 % Spot
Crex24 AE/BTC $12,618 $0.938464 0.38 % Spot
+ BitMart AE/BTC $8,621 $0.922831 0.26 % Spot
Tokenomy AE/TEN $970 $0.945186 0.03 % Spot
HitBTC AE/BTC $616 $0.932916 0.02 % Spot
BigONE AE/BTC $495 $0.886460 0.01 % Spot
+ Zebpay AE/BTC $161 $0.946091 0.00 % Spot
Kyber Network AE/ETH $140 $0.924410 0.00 % Spot
+ OTCBTC AE/ETH $58 $0.954723 0.00 % Spot
+ Koinex AE/INR $27 $1.01 0.00 % Spot
FCoin AE/ETH $2 $0.835582 0.00 % Spot
CoinBene AE/USDT $0 $1.71 0.00 % Spot
Radar Relay AE/WETH $0 $0.907485 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.44 $43,277,815 $102,019,339
20 Feb, 2019 $0.44 $46,427,783 $103,107,420
19 Feb, 2019 $0.44 $41,346,115 $101,828,748
18 Feb, 2019 $0.41 $44,018,359 $95,760,224
17 Feb, 2019 $0.42 $50,324,760 $97,454,703
16 Feb, 2019 $0.39 $43,746,875 $91,215,148
15 Feb, 2019 $0.39 $37,375,816 $89,823,390
14 Feb, 2019 $0.39 $38,080,425 $90,080,802

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO