Appcoins

$0.042980 USD

(9.53%)

Market Cap Volume Circulating Supply
$4,300,339 $64,216 100,054,312 APPC
Source Pair Volume (24h) Price Volume Updated
+ Binance APPC/BTC $96,929 $0.069842 64.75 % Spot
+ Huobi APPC/BTC $12,937 $0.070157 8.64 % Spot
+ HitBTC APPC/BTC $0 $0.078493 0.00 % Spot
IDEX APPC/ETH $0 $0.063464 0.00 % Spot
BiteBTC APPC/ETH $0 $0.077909 0.00 % Spot
Date Price Volume Market Cap
9 Dec, 2018 $0.04 $156,392 $3,874,768
8 Dec, 2018 $0.04 $106,926 $3,862,565
7 Dec, 2018 $0.04 $141,024 $4,184,613
6 Dec, 2018 $0.05 $165,760 $4,643,469
5 Dec, 2018 $0.05 $411,664 $5,164,775
4 Dec, 2018 $0.05 $269,752 $4,758,513
3 Dec, 2018 $0.05 $214,537 $5,328,622
2 Dec, 2018 $0.05 $201,571 $5,210,272

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO