Appcoins

$0.056691 USD

(-2.58%)

Market Cap Volume Circulating Supply
$5,672,156 $688,391 100,054,312 APPC
Source Pair Volume (24h) Price Volume Updated
+ Binance APPC/BTC $96,929 $0.069842 64.75 % Spot
+ Huobi APPC/BTC $12,937 $0.070157 8.64 % Spot
+ HitBTC APPC/BTC $0 $0.078493 0.00 % Spot
IDEX APPC/ETH $0 $0.063464 0.00 % Spot
BiteBTC APPC/ETH $0 $0.077909 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.06 $716,348 $6,088,208
20 Feb, 2019 $0.06 $760,320 $5,708,225
19 Feb, 2019 $0.06 $1,282,971 $5,916,877
18 Feb, 2019 $0.06 $3,001,353 $6,443,895
17 Feb, 2019 $0.07 $3,481,796 $7,296,803
16 Feb, 2019 $0.07 $3,007,496 $6,525,561
15 Feb, 2019 $0.07 $2,979,845 $6,592,969
14 Feb, 2019 $0.05 $197,758 $5,244,071

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO