Augur

$13.75 USD

(-1.92%)

Market Cap Volume Circulating Supply
$151,226,494 $2,699,992 11,000,000 REP
Source Pair Volume (24h) Price Volume Updated
Bithumb REP/KRW $666,600 $144.36 31.51 % Spot
+ Binance REP/BTC $566,249 $14.65 26.77 % Spot
ChaoEX REP/ETH $149,418 $14.71 7.06 % Spot
+ Kraken REP/USD $10,819 $14.64 0.51 % Spot
CoinTiger REP/BTC $75,829 $14.68 3.58 % Spot
+ Poloniex REP/USDT $64,124 $15.00 3.03 % Spot
Crex24 REP/BTC $61,367 $14.46 2.90 % Spot
+ ABCC REP/ETH $47,015 $14.74 2.22 % Spot
+ Bittrex REP/BTC $35,754 $14.60 1.69 % Spot
+ Upbit REP/KRW $25,000 $14.80 1.18 % Spot
+ Liqui REP/ETH $8,602 $14.65 0.41 % Spot
+ Ethfinex REP/USD $4,027 $14.53 0.19 % Spot
Mercatox REP/BTC $7,573 $15.53 0.36 % Spot
+ LATOKEN REP/ETH $3,320 $14.86 0.16 % Spot
+ GOPAX REP/KRW $1,687 $14.83 0.08 % Spot
+ HitBTC REP/BTC $1,279 $14.89 0.06 % Spot
BX Thailand REP/THB $732 $16.13 0.03 % Spot
+ Zebpay REP/BTC $208 $12.65 0.01 % Spot
BitBay REP/PLN $170 $17.36 0.01 % Spot
Bitbns REP/INR $145 $15.48 0.01 % Spot
Cryptopia REP/BTC $92 $14.87 0.00 % Spot
+ Koinex REP/XRP $49 $40.05 0.00 % Spot
Livecoin REP/BTC $26 $13.83 0.00 % Spot
AirSwap REP/ETH $15 $14.84 0.00 % Spot
DragonEX REP/USDT $6 $15.15 0.00 % Spot
Gatecoin REP/BTC $0 $0.202263 0.00 % Spot
Gate.io REP/ETH $0 $14.18 0.00 % Spot
IDEX REP/ETH $0 $13.10 0.00 % Spot
+ Cobinhood REP/ETH $0 $17.61 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $14.04 $2,256,152 $154,446,330
20 Feb, 2019 $14.10 $4,449,231 $155,145,152
19 Feb, 2019 $14.26 $7,616,334 $156,902,712
18 Feb, 2019 $13.48 $3,440,338 $148,241,776
17 Feb, 2019 $13.57 $3,137,310 $149,289,870
16 Feb, 2019 $13.50 $3,286,940 $148,524,998
15 Feb, 2019 $13.54 $5,688,558 $148,987,433
14 Feb, 2019 $13.57 $5,754,098 $149,290,938

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO