Aventus

$0.175830 USD

(4.82%)

Market Cap Volume Circulating Supply
$1,054,981 $7,231 6,000,000 AVT
Source Pair Volume (24h) Price Volume Updated
+ Mercatox AVT/ETH $11,016 $0.371941 42.80 % Spot
+ Ethfinex AVT/USD $5,222 $0.390000 20.29 % Spot
HitBTC AVT/ETH $442 $0.408561 1.72 % Spot
Gatecoin AVT/ETH $0 $2.77 0.00 % Spot
+ OKEx AVT/BTC $0 $0.421134 0.00 % Spot
IDEX AVT/ETH $0 $0.593205 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.17 $6,185 $1,016,406
14 Dec, 2018 $0.16 $7,248 $971,832
13 Dec, 2018 $0.18 $8,621 $1,060,427
12 Dec, 2018 $0.17 $8,731 $1,041,611
11 Dec, 2018 $0.18 $8,333 $1,065,159
10 Dec, 2018 $0.18 $10,518 $1,070,871
9 Dec, 2018 $0.16 $7,266 $981,908
8 Dec, 2018 $0.17 $8,739 $1,026,350

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO