Aventus

$0.168032 USD

(7.05%)

Market Cap Volume Circulating Supply
$1,008,190 $13,170 6,000,000 AVT
Source Pair Volume (24h) Price Volume Updated
+ Mercatox AVT/ETH $11,016 $0.371941 42.80 % Spot
+ Ethfinex AVT/USD $5,222 $0.390000 20.29 % Spot
HitBTC AVT/ETH $442 $0.408561 1.72 % Spot
Gatecoin AVT/ETH $0 $2.77 0.00 % Spot
+ OKEx AVT/BTC $0 $0.421134 0.00 % Spot
IDEX AVT/ETH $0 $0.593205 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.14 $10,239 $863,013
17 Feb, 2019 $0.14 $9,977 $862,352
16 Feb, 2019 $0.16 $10,879 $986,132
15 Feb, 2019 $0.16 $11,362 $963,440
14 Feb, 2019 $0.13 $10,335 $787,011
13 Feb, 2019 $0.14 $10,090 $848,184
12 Feb, 2019 $0.16 $7,434 $970,856
11 Feb, 2019 $0.15 $7,771 $876,296

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO