bitCNY

$0.146722 USD

(0.79%)

Market Cap Volume Circulating Supply
$7,887,895 $20,441,452 53,760,700 BITCNY
Source Pair Volume (24h) Price Volume Updated
+ BitShares Asset Exchange BITCNY/BTS $4,371,299 $0.144455 44.75 % Spot
+ CoinTiger ETH/BITCNY $2,318,867 $0.148026 23.74 % Spot
+ OpenLedger DEX DOGE/BITCNY $8,325 $0.146318 0.09 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.15 $19,973,405 $8,277,452
14 Dec, 2018 $0.15 $19,747,550 $8,689,696
13 Dec, 2018 $0.15 $19,469,319 $9,365,935
12 Dec, 2018 $0.15 $19,131,735 $9,401,067
11 Dec, 2018 $0.15 $23,645,026 $9,616,168
10 Dec, 2018 $0.15 $40,166,287 $9,466,759
9 Dec, 2018 $0.15 $26,552,122 $9,641,676
8 Dec, 2018 $0.15 $24,564,980 $9,632,736

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO