Blackmoon

$0.850010 USD

(3.45%)

Market Cap Volume Circulating Supply
$17,809,493 $933,722 20,952,098 BMC
Source Pair Volume (24h) Price Volume Updated
+ Liqui BMC/BTC $320,354 $0.814164 34.82 % Recently
+ HitBTC BMC/USDT $158,021 $0.886227 17.18 % Recently
Bancor Network BMC/BNT $71,128 $0.826829 7.73 % Recently
+ Qryptos BMC/ETH $4,005 $0.812810 0.44 % Recently
+ Tidex BMC/BTC $0 $0.554392 0.00 % Recently
Date Price Volume Market Cap
22 Feb, 2018 $0.83 $940,528 $17,491,877
21 Feb, 2018 $0.97 $825,149 $20,325,329
20 Feb, 2018 $0.92 $853,087 $19,238,327
19 Feb, 2018 $0.90 $814,553 $18,915,361
18 Feb, 2018 $0.95 $1,103,700 $19,793,241
17 Feb, 2018 $0.81 $496,458 $16,829,753
16 Feb, 2018 $0.74 $612,377 $15,431,917
15 Feb, 2018 $0.80 $687,710 $16,638,765
Creditcoin Airdrop

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GPCC

Verified

Global protection for graphic artwork copyrights.

GPCCT 07-02-2018 01-04-2018

Naviaddress

Verified

A new digital decentralized address platform.

NVT 01-02-2018 01-03-2018

Biometrids

Verified

A platform for Identification using facial recognition

IDS 19-02-2018 19-03-2018

Setcoin

Verified

A mobile platform with its own cryptocurrency.

Setcoin 01-03-2018

Stockchain Global

Verified

Improving how financial assets are bought, managed, and sold.

STC

Cryptelo

Verified

A platform for secure, encrypted data sharing.

CRL 19-01-2018 05-03-2018

Transcodium

Verified

A blockchain-based data transcoding platform.

TNS 07-01-2018 30-04-2018

NeuroChain

Verified

Implementing AI at the heart of the Blockchain

Clausius NCC 19-03-2018 15-04-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-02-2018 19-03-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 27-02-2018

MoxyOne

Verified

Seamless and secure debit card payments for cryptocurrency.

SPEND 08-02-2018 10-03-2018

Helbiz Coin

Verified

A peer-to-peer marketplace for transportation.

HBZ 15-02-2018 04-03-2018

Quantum1Net

Verified

A blockchain with quantum computing protection.

Q1S 02-02-2018 09-03-2018

Dogezer

Verified

A platform for launching and funding startups.

DGZ 15-01-2018 08-03-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-03-2018