Blackmoon

$0.405621 USD

(3.45%)

Market Cap Volume Circulating Supply
$8,890,211 $470,307 21,917,544 BMC
Source Pair Volume (24h) Price Volume Updated
+ Liqui BMC/BTC $222,028 $0.407973 46.97 % Spot
+ HitBTC BMC/USDT $78,091 $0.400276 16.52 % Spot
Bancor Network BMC/BNT $3,709 $0.411199 0.78 % Spot
+ Qryptos BMC/ETH $15 $0.411144 0.00 % Spot
+ Tidex BMC/BTC $0 $0.152876 0.00 % Spot
Date Price Volume Market Cap
18 Aug, 2018 $0.40 $461,185 $8,670,510
17 Aug, 2018 $0.36 $380,998 $7,911,673
16 Aug, 2018 $0.34 $351,605 $7,453,551
15 Aug, 2018 $0.32 $355,665 $6,945,633
14 Aug, 2018 $0.36 $402,556 $7,834,901
13 Aug, 2018 $0.41 $396,128 $9,006,831
12 Aug, 2018 $0.42 $404,404 $9,115,473
11 Aug, 2018 $0.44 $378,172 $9,536,126

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO