Chronologic

$0.228815 USD

(-4.14%)

Market Cap Volume Circulating Supply
$186,901 Low Vol 816,820 DAY
Source Pair Volume (24h) Price Volume Updated
Livecoin DAY/BTC $66 $0.769380 89.65 % Spot
+ HitBTC DAY/BTC $8 $0.757450 10.35 % Spot
Date Price Volume Market Cap
22 Feb, 2019 $0.23 $171 $186,410
21 Feb, 2019 $0.24 $46 $196,370
20 Feb, 2019 $0.19 $535 $157,443
19 Feb, 2019 $0.23 $1,849 $183,895
18 Feb, 2019 $0.23 $605 $189,216
17 Feb, 2019 $0.25 $109 $201,788
16 Feb, 2019 $0.22 $254 $176,563
15 Feb, 2019 $0.18 $60 $143,216

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO