Chronologic

$0.320267 USD

(-5.41%)

Market Cap Volume Circulating Supply
$254,156 Low Vol 793,576 DAY
Source Pair Volume (24h) Price Volume Updated
Livecoin DAY/BTC $66 $0.769380 89.65 % Spot
+ HitBTC DAY/BTC $8 $0.757450 10.35 % Spot
Date Price Volume Market Cap
14 Dec, 2018 $0.32 $235 $252,001
13 Dec, 2018 $0.34 $511 $273,529
12 Dec, 2018 $0.30 $0 $237,735
11 Dec, 2018 $0.30 $0 $237,742
10 Dec, 2018 $0.30 $0 $237,750
9 Dec, 2018 $0.29 $235 $228,403
8 Dec, 2018 $0.52 $10 $415,908
7 Dec, 2018 $0.51 $143 $405,354

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO