Civic

$0.047943 USD

(-4.73%)

Market Cap Volume Circulating Supply
$16,430,231 $518,490 342,699,967 CVC
Source Pair Volume (24h) Price Volume Updated
+ Binance CVC/BTC $1,132,933 $0.110941 32.83 % Spot
+ OKEx CVC/BTC $663,469 $0.110689 19.22 % Spot
+ Huobi CVC/USDT $227,606 $0.110644 6.59 % Spot
+ ABCC CVC/BTC $67,768 $0.110563 1.96 % Spot
+ Bittrex CVC/BTC $65,437 $0.109807 1.90 % Spot
+ Mercatox CVC/BTC $28,994 $0.112706 0.84 % Spot
+ Poloniex CVC/BTC $20,403 $0.110059 0.59 % Spot
Vebitcoin CVC/TRY $17,076 $0.112156 0.49 % Spot
+ Upbit CVC/BTC $15,733 $0.109807 0.46 % Spot
+ Liqui CVC/ETH $13,093 $0.111444 0.38 % Spot
+ Gate.io CVC/USDT $2,457 $0.111246 0.07 % Spot
+ COSS CVC/ETH $958 $0.112574 0.03 % Spot
+ Kucoin CVC/BTC $413 $0.114345 0.01 % Spot
+ GOPAX CVC/KRW $219 $0.115109 0.01 % Spot
+ Livecoin CVC/USD $3 $0.059820 0.00 % Spot
HitBTC CVC/USDT $85 $0.111849 0.00 % Spot
IDEX CVC/ETH $36 $0.127078 0.00 % Spot
+ Cobinhood CVC/BTC $29 $0.204953 0.00 % Spot
Kyber Network CVC/ETH $3 $0.106577 0.00 % Spot
Radar Relay CVC/WETH $0 $0.105601 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.05 $441,956 $16,556,580
14 Dec, 2018 $0.05 $448,972 $17,782,027
13 Dec, 2018 $0.05 $543,260 $18,718,758
12 Dec, 2018 $0.05 $654,647 $18,159,430
11 Dec, 2018 $0.06 $696,706 $19,231,606
10 Dec, 2018 $0.06 $852,308 $20,173,132
9 Dec, 2018 $0.05 $1,817,690 $18,699,234
8 Dec, 2018 $0.06 $3,166,016 $19,158,270

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO