CoinMeet

$0.077580 USD

(-5.40%)

Market Cap Volume Circulating Supply
$15,122,607 $1,352,650 194,929,698 MEE
Source Pair Volume (24h) Price Volume Updated
+ Huobi MEE/BTC $683,397 $0.076136 50.45 % Recently
+ Kucoin MEE/BTC $11,148 $0.073919 0.82 % Recently
Date Price Volume Market Cap
22 Feb, 2018 $0.07 $1,417,220 $14,393,200
21 Feb, 2018 $0.09 $1,884,570 $17,561,723
20 Feb, 2018 $0.10 $1,994,880 $19,000,948
19 Feb, 2018 $0.10 $7,505,790 $20,207,972
18 Feb, 2018 $0.11 $5,577,300 $21,518,484
17 Feb, 2018 $0.10 $2,990,250 $18,634,558
16 Feb, 2018 $0.10 $3,663,060 $19,054,242
15 Feb, 2018 $0.10 $3,435,280 $19,878,736
Creditcoin Airdrop

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

GPCC

Verified

Global protection for graphic artwork copyrights.

GPCCT 07-02-2018 01-04-2018

Naviaddress

Verified

A new digital decentralized address platform.

NVT 01-02-2018 01-03-2018

Biometrids

Verified

A platform for Identification using facial recognition

IDS 19-02-2018 19-03-2018

Setcoin

Verified

A mobile platform with its own cryptocurrency.

Setcoin 01-03-2018

Stockchain Global

Verified

Improving how financial assets are bought, managed, and sold.

STC

Cryptelo

Verified

A platform for secure, encrypted data sharing.

CRL 19-01-2018 05-03-2018

Transcodium

Verified

A blockchain-based data transcoding platform.

TNS 07-01-2018 30-04-2018

NeuroChain

Verified

Implementing AI at the heart of the Blockchain

Clausius NCC 19-03-2018 15-04-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-02-2018 19-03-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 27-02-2018

MoxyOne

Verified

Seamless and secure debit card payments for cryptocurrency.

SPEND 08-02-2018 10-03-2018

Helbiz Coin

Verified

A peer-to-peer marketplace for transportation.

HBZ 15-02-2018 04-03-2018

Quantum1Net

Verified

A blockchain with quantum computing protection.

Q1S 02-02-2018 09-03-2018

Dogezer

Verified

A platform for launching and funding startups.

DGZ 15-01-2018 08-03-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-03-2018