Cortex

$0.114372 USD

(0.03%)

Market Cap Volume Circulating Supply
$17,132,017 $1,714,949 149,792,458 CTXC
Source Pair Volume (24h) Price Volume Updated
Bithumb CTXC/KRW $2,282,109 $0.331149 23.20 % Spot
+ CoinTiger CTXC/ETH $1,597,099 $0.325211 16.23 % Spot
+ Huobi CTXC/USDT $1,358,134 $0.324379 13.80 % Spot
+ OKEx CTXC/USDT $483,015 $0.323278 4.91 % Spot
BitForex CTXC/USDT $374,122 $0.341799 3.80 % Spot
+ CoinEx CTXC/BTC $149,479 $0.325135 1.52 % Spot
UEX CTXC/ETH $114,247 $0.325506 1.16 % Spot
CoinBene CTXC/ETH $111,335 $0.325382 1.13 % Spot
DragonEX CTXC/ETH $36,074 $0.309716 0.37 % Spot
DEx.top CTXC/ETH $13,355 $0.333434 0.14 % Spot
+ Ethfinex CTX/USD $251 $0.327030 0.00 % Spot
DDEX CTXC/ETH $0 $0.256764 0.00 % Spot
Date Price Volume Market Cap
17 Feb, 2019 $0.12 $1,991,190 $17,332,015
16 Feb, 2019 $0.12 $2,594,129 $17,521,968
15 Feb, 2019 $0.12 $3,710,010 $17,327,227
14 Feb, 2019 $0.11 $2,781,875 $17,099,218
13 Feb, 2019 $0.11 $1,362,056 $16,797,197
12 Feb, 2019 $0.11 $1,644,950 $16,011,362
11 Feb, 2019 $0.11 $1,123,428 $16,181,266
10 Feb, 2019 $0.11 $1,294,110 $16,166,967

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO