Cosmo Coin

$0.015225 USD

(-12.17%)

Market Cap Volume Circulating Supply
$10,212,340 $395,019 670,780,889 COSM
Source Pair Volume (24h) Price Volume Updated
CPDAX COSM/KRW $1,583,242 $0.050018 56.93 % Spot
+ HitBTC COSM/ETH $612,277 $0.047829 22.02 % Spot
+ CoinBene COSM/BTC $461,143 $0.051358 16.58 % Spot
UEX COSM/ETH $81,085 $0.041781 2.92 % Spot
IDEX COSM/ETH $3,169 $0.051541 0.11 % Spot
LATOKEN COSM/ETH $0 $0.030510 0.00 % Spot
FCoin COSM/ETH $0 $0.129322 0.00 % Spot
Date Price Volume Market Cap
15 Nov, 2018 $0.02 $240,046 $10,428,378
14 Nov, 2018 $0.02 $259,988 $11,608,188
13 Nov, 2018 $0.02 $214,610 $11,790,215
12 Nov, 2018 $0.02 $175,172 $11,637,540
11 Nov, 2018 $0.02 $145,556 $11,748,737
10 Nov, 2018 $0.02 $196,064 $11,798,437
9 Nov, 2018 $0.02 $292,734 $10,059,741
8 Nov, 2018 $0.02 $348,186 $10,311,276

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO