Cosmo Coin

$0.046738 USD

(-1.89%)

Market Cap Volume Circulating Supply
$31,350,756 $13,923,753 670,780,889 COSM
Source Pair Volume (24h) Price Volume Updated
CPDAX COSM/KRW $1,583,242 $0.050018 56.93 % Spot
+ HitBTC COSM/ETH $612,277 $0.047829 22.02 % Spot
+ CoinBene COSM/BTC $461,143 $0.051358 16.58 % Spot
UEX COSM/ETH $81,085 $0.041781 2.92 % Spot
IDEX COSM/ETH $3,169 $0.051541 0.11 % Spot
LATOKEN COSM/ETH $0 $0.030510 0.00 % Spot
FCoin COSM/ETH $0 $0.129322 0.00 % Spot
Date Price Volume Market Cap
24 Mar, 2019 $0.05 $14,199,010 $31,307,211
23 Mar, 2019 $0.05 $37,870,243 $31,526,922
22 Mar, 2019 $0.05 $70,250,972 $30,671,346
21 Mar, 2019 $0.04 $11,462,270 $29,726,636
20 Mar, 2019 $0.05 $23,415,289 $30,244,725
19 Mar, 2019 $0.05 $45,174,909 $30,281,469
18 Mar, 2019 $0.04 $8,317,868 $27,801,053
17 Mar, 2019 $0.04 $10,816,883 $27,741,387

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO