Covesting

$0.324165 USD

(-0.63%)

Market Cap Volume Circulating Supply
$5,672,885 $3,440 17,500,000 COV
Source Pair Volume (24h) Price Volume Updated
+ Kucoin COV/BTC $15,238 $0.825290 70.71 % Spot
+ HitBTC COV/BTC $3,012 $0.793912 13.98 % Spot
YoBit COVX/BTC $4 $0.844509 0.00 % Spot
IDEX COV/ETH $0 $0.712154 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.33 $4,991 $5,722,127
14 Dec, 2018 $0.33 $2,972 $5,691,869
13 Dec, 2018 $0.35 $7,943 $6,151,845
12 Dec, 2018 $0.33 $11,924 $5,691,865
11 Dec, 2018 $0.35 $4,851 $6,204,229
10 Dec, 2018 $0.37 $10,187 $6,419,226
9 Dec, 2018 $0.33 $2,639 $5,841,994
8 Dec, 2018 $0.37 $6,174 $6,400,102

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO