Covesting

$0.133475 USD

(-1.97%)

Market Cap Volume Circulating Supply
$2,402,559 $6,926 18,000,000 COV
Source Pair Volume (24h) Price Volume Updated
+ Kucoin COV/BTC $15,238 $0.825290 70.71 % Spot
+ HitBTC COV/BTC $3,012 $0.793912 13.98 % Spot
YoBit COVX/BTC $4 $0.844509 0.00 % Spot
IDEX COV/ETH $0 $0.712154 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.13 $4,585 $2,332,050
17 Feb, 2019 $0.14 $4,412 $2,465,519
16 Feb, 2019 $0.13 $14,731 $2,329,010
15 Feb, 2019 $0.13 $3,783 $2,322,731
14 Feb, 2019 $0.14 $2,397 $2,467,323
13 Feb, 2019 $0.14 $3,502 $2,555,426
12 Feb, 2019 $0.14 $4,004 $2,446,212
11 Feb, 2019 $0.13 $5,538 $2,410,103

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO