CPChain

$0.125910 USD

(-0.82%)

Market Cap Volume Circulating Supply
$36,358,508 $2,177,660 288,765,852 CPC
Source Pair Volume (24h) Price Volume Updated
+ Bibox CPC/BTC $1,429,090 $0.119687 49.33 % Recently
IDEX CPC/ETH $104,387 $0.127589 3.60 % Recently
EtherDelta (ForkDelta) CPC/ETH $0 $0.102131 0.00 % 35 hours ago
Date Price Volume Market Cap
21 May, 2018 $0.13 $2,264,330 $36,563,821
20 May, 2018 $0.12 $2,545,790 $34,799,323
19 May, 2018 $0.12 $3,031,520 $35,446,267
18 May, 2018 $0.13 $2,910,850 $36,525,080
17 May, 2018 $0.13 $2,829,910 $37,123,560
16 May, 2018 $0.13 $3,024,260 $37,460,223
15 May, 2018 $0.12 $951,600 $35,171,258
14 May, 2018 $0.13 $1,335,450 $36,907,154

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Catether

Verified

Catether Networks aims at bringing Cates and Blockchain technology together.

0xCATE 05-05-2018

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 10-05-2018 10-06-2018

Sharpay

Verified

Sharpay is the share button with blockchain profit

SHRP 01-03-2018 31-05-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-05-2018 15-06-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 07-07-2018 17-07-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

BITRUST

Verified

Simple & easy to use cryptocurrency insurance platform

BTF 02-04-2018 31-05-2018

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Valorem Foundation

Verified

A reserve lending and peer-to-peer platform for multi-party transactions.

VLR 28-01-2018 28-06-2018

ADAMANT Messenger

Verified

An anonymous, encrypted, blockchain based messenger.

ADM 30-01-2018 30-06-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO