CPChain

$0.037084 USD

(-0.82%)

Market Cap Volume Circulating Supply
$13,972,066 $913,479 376,765,852 CPC
Source Pair Volume (24h) Price Volume Updated
+ Bibox CPC/ETH $492,773 $0.036915 55.03 % Spot
+ Kucoin CPC/ETH $16,169 $0.036090 1.81 % Spot
IDEX CPC/ETH $6,301 $0.036527 0.70 % Spot
Date Price Volume Market Cap
18 Aug, 2018 $0.03 $508,020 $12,394,262
17 Aug, 2018 $0.03 $878,916 $11,434,455
16 Aug, 2018 $0.03 $894,914 $11,217,982
15 Aug, 2018 $0.03 $936,810 $10,329,966
14 Aug, 2018 $0.03 $1,164,521 $12,223,763
13 Aug, 2018 $0.04 $1,074,948 $14,073,644
12 Aug, 2018 $0.03 $1,020,570 $12,988,456
11 Aug, 2018 $0.03 $1,028,837 $12,967,980

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Monoreto

Verified

A blockchain-based social network where one can get rewards for unique content.

MNR 15-08-2018 15-10-2018

GoodWork

Verified

ECOSYSTEM FOR REMOTE TEAMS

OOO 15-06-2018 30-12-2018

ClearAid

Verified

Transparent charity on Blockchain to track and automate fund distribution.

CAID 01-11-2018 29-11-2018

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 30-04-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO