Crypterium

$0.094522 USD

(2.39%)

Market Cap Volume Circulating Supply
$7,551,966 $173,746 79,896,520 CRPT
Source Pair Volume (24h) Price Volume Updated
+ HitBTC CRPT/BTC $30,891 $0.318134 46.18 % Spot
+ Liquid CRPT/BTC $26,543 $0.044052 39.68 % Spot
IDEX CRPT/ETH $1,379 $0.314599 2.06 % Spot
CoinFalcon CRPT/BTC $711 $0.333385 1.06 % Spot
+ Tidex CRPT/BTC $0 $0.325634 0.00 % Spot
DDEX CRPT/ETH $0 $0.302720 0.00 % Spot
EtherDelta (ForkDelta) CRPT/ETH $0 $0.305698 0.00 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $0.09 $145,572 $7,410,297
11 Dec, 2018 $0.09 $257,641 $7,256,893
10 Dec, 2018 $0.10 $286,776 $8,254,214
9 Dec, 2018 $0.08 $236,790 $6,309,304
8 Dec, 2018 $0.07 $259,675 $5,691,640
7 Dec, 2018 $0.09 $417,380 $7,096,734
6 Dec, 2018 $0.11 $419,234 $8,436,810
5 Dec, 2018 $0.11 $444,897 $8,393,314

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO