Crypterium

$0.156903 USD

(-10.70%)

Market Cap Volume Circulating Supply
$13,092,825 $209,027 83,445,082 CRPT
Source Pair Volume (24h) Price Volume Updated
+ HitBTC CRPT/BTC $30,891 $0.318134 46.18 % Spot
+ Liquid CRPT/BTC $26,543 $0.044052 39.68 % Spot
IDEX CRPT/ETH $1,379 $0.314599 2.06 % Spot
CoinFalcon CRPT/BTC $711 $0.333385 1.06 % Spot
+ Tidex CRPT/BTC $0 $0.325634 0.00 % Spot
DDEX CRPT/ETH $0 $0.302720 0.00 % Spot
EtherDelta (ForkDelta) CRPT/ETH $0 $0.305698 0.00 % Spot
Date Price Volume Market Cap
19 Mar, 2019 $0.16 $235,075 $13,419,611
18 Mar, 2019 $0.17 $145,716 $14,408,836
17 Mar, 2019 $0.18 $252,787 $15,087,566
16 Mar, 2019 $0.16 $189,227 $13,768,434
15 Mar, 2019 $0.16 $210,061 $13,664,070
14 Mar, 2019 $0.16 $186,978 $13,701,711
13 Mar, 2019 $0.17 $179,400 $14,375,202
12 Mar, 2019 $0.17 $144,289 $14,234,778

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO