CVCoin

$0.146745 USD

(7.10%)

Market Cap Volume Circulating Supply
$1,816,836 $315,320 12,380,890 CVCOIN
Source Pair Volume (24h) Price Volume Updated
+ HADAX CVCOIN/BTC $324,146 $0.346748 55.52 % Spot
+ Sistemkoin CVN/BTC $1,907 $0.362696 0.33 % Spot
+ HitBTC CVCOIN/BTC $260 $0.340256 0.04 % Spot
+ OpenLedger DEX CVN/BTS $255 $0.397379 0.04 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.15 $314,877 $1,842,554
20 Feb, 2019 $0.14 $297,203 $1,732,158
19 Feb, 2019 $0.14 $319,634 $1,740,898
18 Feb, 2019 $0.12 $303,615 $1,485,570
17 Feb, 2019 $0.12 $297,450 $1,505,582
16 Feb, 2019 $0.12 $225,300 $1,539,040
15 Feb, 2019 $0.13 $275,854 $1,649,966
14 Feb, 2019 $0.12 $316,259 $1,530,825

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO