DaTa eXchange

$0.015485 USD

(-1.92%)

Market Cap Volume Circulating Supply
$342,212 $2,898 22,099,932 DTX
Source Pair Volume (24h) Price Volume Updated
BitForex DTX/USDT $50,755 $0.016622 99.12 % Spot
CoinFalcon DTX/BTC $449 $0.020510 0.88 % Spot
Date Price Volume Market Cap
23 Oct, 2018 $0.02 $2,895 $341,845
22 Oct, 2018 $0.02 $144 $351,575
21 Oct, 2018 $0.01 $35 $309,752
20 Oct, 2018 $0.02 $2,631 $349,438
19 Oct, 2018 $0.01 $26 $305,619
18 Oct, 2018 $0.02 $1,407 $354,293
17 Oct, 2018 $0.02 $17 $367,996
16 Oct, 2018 $0.02 $830 $380,044

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO