Datawallet

$0.002013 USD

(-0.94%)

Market Cap Volume Circulating Supply
$785,602 $16,398 390,222,225 DXT
Source Pair Volume (24h) Price Volume Updated
+ BitForex DXT/ETH $380,480 $0.010056 46.75 % Spot
+ Bibox DXT/BTC $108,164 $0.010265 13.29 % Spot
+ Exmo DXT/USD $1,732 $0.010650 0.21 % Spot
+ Cobinhood DXT/ETH $34 $0.008423 0.00 % Spot
IDEX DXT/ETH $0 $0.007543 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $0.00 $12,170 $776,147
20 Feb, 2019 $0.00 $7,714 $806,647
19 Feb, 2019 $0.00 $8,316 $843,580
18 Feb, 2019 $0.00 $4,689 $839,584
17 Feb, 2019 $0.00 $4,946 $830,196
16 Feb, 2019 $0.00 $8,681 $821,684
15 Feb, 2019 $0.00 $6,366 $825,460
14 Feb, 2019 $0.00 $5,916 $790,948

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO