Datum

$0.000782 USD

(6.47%)

Market Cap Volume Circulating Supply
$766,301 $104,090 979,748,287 DAT
Source Pair Volume (24h) Price Volume Updated
+ OKEx DAT/BTC $41,854 $0.005424 32.07 % Spot
+ Kucoin DAT/BTC $23,736 $0.005424 18.19 % Spot
+ Huobi DAT/ETH $9,978 $0.005401 7.65 % Spot
+ COSS DAT/ETH $903 $0.005366 0.69 % Spot
Date Price Volume Market Cap
12 Dec, 2018 $0.00 $75,516 $732,045
11 Dec, 2018 $0.00 $23,966 $761,160
10 Dec, 2018 $0.00 $31,239 $800,865
9 Dec, 2018 $0.00 $7,622 $759,742
8 Dec, 2018 $0.00 $41,298 $761,181
7 Dec, 2018 $0.00 $37,370 $896,245
6 Dec, 2018 $0.00 $69,470 $950,933
5 Dec, 2018 $0.00 $56,850 $990,021

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO