eosDAC

$0.004850 USD

(-10.51%)

Market Cap Volume Circulating Supply
$3,204,804 $45,180 660,755,177 EOSDAC
Source Pair Volume (24h) Price Volume Updated
+ Hotbit EOSDAC/BTC $25,944 $0.024608 34.27 % Spot
+ Bibox EOSDAC/ETH $6,095 $0.020038 8.05 % Spot
+ Gate.io EOSDAC/USDT $5,513 $0.018522 7.28 % Spot
DragonEX EOSDAC/ETH $5,079 $0.015847 6.71 % Spot
+ ZB.COM EOSDAC/BTC $34 $0.018866 0.04 % Spot
Bitbns EOSD/INR $24 $0.048997 0.03 % Spot
+ OpenLedger DEX EOSDAC/BITUSD $0 $0.030831 0.00 % Spot
+ OTCBTC EOSDAC/ETH $0 $0.019901 0.00 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.00 $45,599 $3,199,670
10 Dec, 2018 $0.01 $39,202 $3,632,716
9 Dec, 2018 $0.01 $41,289 $3,334,580
8 Dec, 2018 $0.01 $66,673 $3,441,637
7 Dec, 2018 $0.01 $41,011 $4,677,651
6 Dec, 2018 $0.01 $49,243 $4,650,459
5 Dec, 2018 $0.01 $50,041 $5,291,122
4 Dec, 2018 $0.01 $51,736 $5,155,024

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO