Fusion

$0.456477 USD

(-3.32%)

Market Cap Volume Circulating Supply
$13,559,572 $486,117 29,704,811 FSN
Source Pair Volume (24h) Price Volume Updated
+ Hotbit FSN/BTC $1,762,881 $0.868637 50.10 % Spot
Fatbtc FSN/ETH $388,259 $0.860212 11.03 % Spot
+ Bibox FSN/BTC $368,307 $0.828332 10.47 % Spot
+ Liquid FSN/BTC $214,271 $0.847036 6.09 % Spot
+ Ethfinex FSN/USD $155 $0.968070 0.00 % Spot
IDEX FSN/ETH $1,059 $0.808009 0.03 % Spot
+ Cobinhood FSN/BTC $0 $0.787208 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $0.48 $540,096 $14,331,892
14 Dec, 2018 $0.52 $368,233 $15,468,351
13 Dec, 2018 $0.59 $408,657 $17,446,547
12 Dec, 2018 $0.57 $439,259 $16,965,650
11 Dec, 2018 $0.61 $504,513 $18,174,404
10 Dec, 2018 $0.65 $495,390 $19,383,106
9 Dec, 2018 $0.62 $505,914 $18,549,885
8 Dec, 2018 $0.64 $544,101 $19,110,249

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO