Fusion

$0.474395 USD

(11.99%)

Market Cap Volume Circulating Supply
$14,161,789 $276,825 29,852,345 FSN
Source Pair Volume (24h) Price Volume Updated
+ Hotbit FSN/BTC $1,762,881 $0.868637 50.10 % Spot
Fatbtc FSN/ETH $388,259 $0.860212 11.03 % Spot
+ Bibox FSN/BTC $368,307 $0.828332 10.47 % Spot
+ Liquid FSN/BTC $214,271 $0.847036 6.09 % Spot
+ Ethfinex FSN/USD $155 $0.968070 0.00 % Spot
IDEX FSN/ETH $1,059 $0.808009 0.03 % Spot
+ Cobinhood FSN/BTC $0 $0.787208 0.00 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.43 $225,046 $12,726,257
17 Feb, 2019 $0.42 $220,979 $12,549,678
16 Feb, 2019 $0.41 $227,190 $12,375,073
15 Feb, 2019 $0.37 $211,577 $11,192,470
14 Feb, 2019 $0.37 $216,401 $10,910,123
13 Feb, 2019 $0.33 $164,196 $9,722,366
12 Feb, 2019 $0.32 $180,299 $9,558,572
11 Feb, 2019 $0.32 $181,867 $9,569,752

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO