GeoCoin

$0.391082 USD

(-1.08%)

Market Cap Volume Circulating Supply
$1,243,858 Low Vol 3,180,551 GEO
Source Pair Volume (24h) Price Volume Updated
Bittrex GEO/BTC $594 $0.530941 96.67 % Spot
Cryptopia GEO/BTC $20 $0.543393 3.33 % Spot
Date Price Volume Market Cap
18 Feb, 2019 $0.40 $260 $1,257,743
17 Feb, 2019 $0.38 $103 $1,208,597
16 Feb, 2019 $0.39 $69 $1,239,583
15 Feb, 2019 $0.38 $1,358 $1,218,033
14 Feb, 2019 $0.38 $2,053 $1,223,660
13 Feb, 2019 $0.35 $1,247 $1,107,838
12 Feb, 2019 $0.36 $1,900 $1,146,599
11 Feb, 2019 $0.37 $1,823 $1,176,589

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO