GeoCoin

$0.371777 USD

(-3.50%)

Market Cap Volume Circulating Supply
$1,182,455 $2,665 3,180,551 GEO
Source Pair Volume (24h) Price Volume Updated
Bittrex GEO/BTC $594 $0.530941 96.67 % Spot
Cryptopia GEO/BTC $20 $0.543393 3.33 % Spot
Date Price Volume Market Cap
11 Dec, 2018 $0.38 $2,856 $1,223,252
10 Dec, 2018 $0.41 $3,351 $1,304,451
9 Dec, 2018 $0.34 $2,966 $1,073,168
8 Dec, 2018 $0.34 $2,832 $1,072,343
7 Dec, 2018 $0.37 $794 $1,178,894
6 Dec, 2018 $0.39 $1,160 $1,256,304
5 Dec, 2018 $0.40 $2,697 $1,282,598
4 Dec, 2018 $0.45 $7,126 $1,446,907

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO