Gnosis

$13.11 USD

(4.80%)

Market Cap Volume Circulating Supply
$14,479,817 $72,727 1,104,590 GNO
Source Pair Volume (24h) Price Volume Updated
+ LATOKEN GNO/ETH $996,112 $30.09 85.95 % Spot
+ ABCC GNO/BTC $51,780 $29.41 4.47 % Spot
+ Kraken GNO/USD $14,387 $30.73 1.24 % Spot
+ Liqui GNO/ETH $12,720 $29.02 1.10 % Spot
Bancor Network GNO/BNT $6,778 $29.02 0.58 % Spot
Mercatox GNO/BTC $3,787 $28.54 0.33 % Spot
+ Bittrex GNO/BTC $3,214 $30.28 0.28 % Spot
+ Poloniex GNO/BTC $2,986 $29.30 0.26 % Spot
Upbit GNO/BTC $411 $29.65 0.04 % Spot
+ HitBTC GNO/BTC $65 $29.07 0.01 % Spot
Cryptopia GNO/BTC $11 $27.15 0.00 % Spot
BX Thailand GNO/THB $2 $31.79 0.00 % Spot
GOPAX GNO/KRW $0 $44.36 0.00 % Spot
Date Price Volume Market Cap
21 Feb, 2019 $12.65 $52,861 $13,971,550
20 Feb, 2019 $12.45 $51,901 $13,749,813
19 Feb, 2019 $13.07 $98,382 $14,440,305
18 Feb, 2019 $11.26 $20,176 $12,432,809
17 Feb, 2019 $11.37 $14,710 $12,554,070
16 Feb, 2019 $11.18 $26,415 $12,353,990
15 Feb, 2019 $9.96 $65,973 $10,996,906
14 Feb, 2019 $9.91 $128,366 $10,945,490

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO