Gnosis

$10.10 USD

(10.89%)

Market Cap Volume Circulating Supply
$11,156,540 $415,697 1,104,590 GNO
Source Pair Volume (24h) Price Volume Updated
+ LATOKEN GNO/ETH $996,112 $30.09 85.95 % Spot
+ ABCC GNO/BTC $51,780 $29.41 4.47 % Spot
+ Kraken GNO/USD $14,387 $30.73 1.24 % Spot
+ Liqui GNO/ETH $12,720 $29.02 1.10 % Spot
Bancor Network GNO/BNT $6,778 $29.02 0.58 % Spot
Mercatox GNO/BTC $3,787 $28.54 0.33 % Spot
+ Bittrex GNO/BTC $3,214 $30.28 0.28 % Spot
+ Poloniex GNO/BTC $2,986 $29.30 0.26 % Spot
Upbit GNO/BTC $411 $29.65 0.04 % Spot
+ HitBTC GNO/BTC $65 $29.07 0.01 % Spot
Cryptopia GNO/BTC $11 $27.15 0.00 % Spot
BX Thailand GNO/THB $2 $31.79 0.00 % Spot
GOPAX GNO/KRW $0 $44.36 0.00 % Spot
Date Price Volume Market Cap
15 Dec, 2018 $8.80 $297,358 $9,725,568
14 Dec, 2018 $9.42 $425,338 $10,404,739
13 Dec, 2018 $10.75 $543,078 $11,874,724
12 Dec, 2018 $11.70 $375,618 $12,920,028
11 Dec, 2018 $12.93 $663,120 $14,281,183
10 Dec, 2018 $14.03 $516,300 $15,502,916
9 Dec, 2018 $13.52 $363,564 $14,933,075
8 Dec, 2018 $13.60 $289,409 $15,023,177

Get a free presentation about making a profitable investition in ICO

Other projects

Name Token Start End

Vanywhere

Verified

Live Skill sharing platform on the Blockchain.

VANY

Deedcoin

Verified

Tokenizing and reducing real estate commission.

DEED 19-03-2018

Arise Bank

Verified

Building a decentralized crypto bank for the people.

ACO